- WhatToFarm
- Polygon
- Uniswap V3
- ICHI-WMATIC LPs
Info about ICHI-WMATIC pair
- Pooled ICHI:
- 116,312.68
- Pooled WMATIC:
- $8,249.45
ICHI/WMATIC price stats on Polygon
As of May 20, 2024, the current price of ICHI token on DEX Uniswap V3 is $2.57. ICHI price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $74,980.75. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $2,395,570.31. The liquidity pool contract is 0x3D86A4B8C1b55509792d57e0C038128cC9C14fE7 with total value locked (TVL) of $11,261.09. The ICHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICHI/WMATIC now?
The current liquidity of ICHI/WMATIC with the contract address 0x3D86A4B8C1b55509792d57e0C038128cC9C14fE7 is $11,261.09.
How many transactions are there in the ICHI/WMATIC pool in the last 24 hours?
The total transactions of ICHI/WMATIC is 711 in the last 24 hours, 362 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the ICHI/WMATIC pool in the last 24 hours?
ICHI/WMATIC pool has a trading volume of $74,980.75 in the last 24 hours.
What is the exchange rate of 1 ICHI to WMATIC?
The exchange rate of 1 ICHI to WMATIC is 3.77, captured at 12:14 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.57 today.
ICHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:12:18 AM | buy | $90.90 | $2.57 | 133.18 | 3.77 | 35.36 | 0xca...a815 | |
| 2024.05.20 | 12:11:30 AM | sell | $25.42 | $2.57 | 37.22 | 3.77 | 9.88 | 0x68...2afe | |
| 2024.05.20 | 12:11:24 AM | buy | $143.90 | $2.57 | 210.70 | 3.77 | 55.95 | 0x04...ff6e | |
| 2024.05.20 | 12:11:20 AM | buy | $84.59 | $2.57 | 123.86 | 3.76 | 32.90 | 0xb5...1da9 | |
| 2024.05.20 | 12:06:42 AM | sell | $69.21 | $2.58 | 101.15 | 3.76 | 26.88 | 0x3a...e58f | |
| 2024.05.20 | 12:06:30 AM | sell | $82.95 | $2.58 | 121.24 | 3.76 | 32.20 | 0x6e...18f1 | |
| 2024.05.20 | 12:06:30 AM | sell | $58.50 | $2.58 | 85.50 | 3.77 | 22.71 | 0xc4...102d | |
| 2024.05.20 | 12:02:28 AM | sell | $74.87 | $2.57 | 109.54 | 3.77 | 29.09 | 0xd3...f885 | |
| 2024.05.19 | 11:51:16 PM | sell | $5.53 | $2.57 | 8.09 | 3.77 | 2.15 | 0x7a...d3a1 | |
| 2024.05.19 | 11:47:34 PM | buy | $75.68 | $2.57 | 110.82 | 3.77 | 29.42 | 0xee...8d93 | |
| 2024.05.19 | 11:46:54 PM | buy | $63.58 | $2.57 | 93.14 | 3.77 | 24.73 | 0xeb...28a4 | |
| 2024.05.19 | 11:46:26 PM | buy | $75.85 | $2.57 | 110.00 | 3.77 | 29.48 | 0xd8...3b7f | |
| 2024.05.19 | 11:42:09 PM | buy | $55.12 | $2.57 | 80.63 | 3.76 | 21.42 | 0x72...a3f6 | |
| 2024.05.19 | 11:40:43 PM | buy | $54.23 | $2.57 | 79.29 | 3.76 | 21.06 | 0xc7...d53a | |
| 2024.05.19 | 11:28:07 PM | buy | $86.31 | $2.57 | 126.28 | 3.76 | 33.55 | 0xed...625f | |
| 2024.05.19 | 11:28:03 PM | buy | $58.96 | $2.57 | 86.23 | 3.76 | 22.92 | 0x73...082d | |
| 2024.05.19 | 11:27:35 PM | buy | $94.28 | $2.57 | 137.84 | 3.76 | 36.64 | 0x8b...91c0 | |
| 2024.05.19 | 11:27:19 PM | buy | $92.48 | $2.57 | 135.20 | 3.76 | 35.95 | 0xdb...f4bf | |
| 2024.05.19 | 11:23:29 PM | sell | $18.60 | $2.57 | 27.16 | 3.76 | 7.22 | 0x0d...0664 | |
| 2024.05.19 | 11:21:15 PM | buy | $71.10 | $2.57 | 103.91 | 3.76 | 27.63 | 0x61...32b0 |