Info about GEOD-USDC pair
- Pooled GEOD:
- 1.08M
- Pooled USDC:
- $195,762.38
GEOD/USDC price stats on Polygon
As of May 19, 2024, the current price of GEOD token on DEX Uniswap V3 is $0.2178. GEOD price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $27,848.82. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $217,751,488.72. The liquidity pool contract is 0xB372b5AbDb7c2ab8aD9E614BE9835A42d0009153 with total value locked (TVL) of $430,930.78. The GEOD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEOD/USDC now?
The current liquidity of GEOD/USDC with the contract address 0xB372b5AbDb7c2ab8aD9E614BE9835A42d0009153 is $430,930.78.
How many transactions are there in the GEOD/USDC pool in the last 24 hours?
The total transactions of GEOD/USDC is 164 in the last 24 hours, 100 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GEOD/USDC pool in the last 24 hours?
GEOD/USDC pool has a trading volume of $27,848.82 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDC?
The exchange rate of 1 GEOD to USDC is 0.2178, captured at 7:53 PM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.2178 today.
GEOD-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 7:48:54 PM | buy | $0.28 | $0.2178 | 0.28 | 0.2178 | 1.29 | 0xc7...f703 | |
2024.05.19 | 7:42:09 PM | buy | $2.06 | $0.2177 | 2.06 | 0.2177 | 9.45 | 0xc1...e80e | |
2024.05.19 | 7:06:08 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0x20...b526 | |
2024.05.19 | 7:04:36 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0x02...6d8d | |
2024.05.19 | 7:03:34 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0xa2...2823 | |
2024.05.19 | 6:58:00 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0xfd...d0f0 | |
2024.05.19 | 6:56:07 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0x02...f24b | |
2024.05.19 | 6:52:05 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0x18...413c | |
2024.05.19 | 6:51:01 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0x8a...0e64 | |
2024.05.19 | 6:49:31 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0x56...e4cc | |
2024.05.19 | 6:45:24 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0x91...8f3c | |
2024.05.19 | 6:43:58 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0x33...6459 | |
2024.05.19 | 6:42:56 PM | buy | $0.28 | $0.2177 | 0.28 | 0.2177 | 1.29 | 0xbc...cb31 | |
2024.05.19 | 6:40:52 PM | sell | $487.86 | $0.2167 | 487.86 | 0.2167 | 2 251.12 | 0x4d...caab | |
2024.05.19 | 6:40:20 PM | sell | $55.09 | $0.217 | 55.09 | 0.217 | 253.82 | 0x37...318d | |
2024.05.19 | 6:21:21 PM | buy | $0.28 | $0.2184 | 0.28 | 0.2184 | 1.29 | 0xd4...78c1 | |
2024.05.19 | 6:19:57 PM | buy | $0.28 | $0.2184 | 0.28 | 0.2184 | 1.29 | 0xb6...5627 | |
2024.05.19 | 6:18:21 PM | buy | $0.28 | $0.2184 | 0.28 | 0.2184 | 1.29 | 0x29...fa66 | |
2024.05.19 | 5:31:31 PM | buy | $802.48 | $0.2176 | 802.48 | 0.2176 | 3 687.24 | 0x44...f0eb | |
2024.05.19 | 5:31:31 PM | buy | $139.95 | $0.2183 | 139.95 | 0.2183 | 641.10 | 0x35...6588 |