- WhatToFarm
- Polygon
- Uniswap V3
- CPLE-USDT LPs
Info about CPLE-USDT pair
- Pooled CPLE:
- 643,983.61
- Pooled USDT:
- $59,751.9
CPLE/USDT price stats on Polygon
As of May 19, 2024, the current price of CPLE token on DEX Uniswap V3 is $0.1394. CPLE price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $17,174.13. CPLE token contract is 0x87fcfBD3Eae94524D5Ef0c42D01f3DFC96142451 with a market cap $418,283,077.08. The liquidity pool contract is 0x613E24Ec04Fa61a5967CcCc90cDc1d9513f73d5a with total value locked (TVL) of $149,541.04. The CPLE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPLE/USDT now?
The current liquidity of CPLE/USDT with the contract address 0x613E24Ec04Fa61a5967CcCc90cDc1d9513f73d5a is $149,541.04.
How many transactions are there in the CPLE/USDT pool in the last 24 hours?
The total transactions of CPLE/USDT is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CPLE/USDT pool in the last 24 hours?
CPLE/USDT pool has a trading volume of $17,174.13 in the last 24 hours.
What is the exchange rate of 1 CPLE to USDT?
The exchange rate of 1 CPLE to USDT is 0.1394, captured at 9:09 PM UTC.
How much is 1 CPLE in dollars?
The price of converting 1 CPLE to USD is $0.1394 today.
CPLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:46:09 PM | buy | $150.00 | $0.1394 | 150.00 | 0.1394 | 1 075.83 | 0x10...a902 | |
| 2024.05.19 | 8:42:33 PM | buy | $320.00 | $0.1389 | 320.00 | 0.1389 | 2 304.26 | 0x5c...e1e2 | |
| 2024.05.19 | 8:40:03 PM | buy | $440.00 | $0.138 | 440.00 | 0.138 | 3 189.10 | 0x18...d96e | |
| 2024.05.19 | 8:40:03 PM | buy | $76.00 | $0.1374 | 76.00 | 0.1374 | 553.35 | 0x55...b7db | |
| 2024.05.19 | 8:36:39 PM | buy | $1.30 | $0.1373 | 1.30 | 0.1373 | 9.44 | 0xc2...8f2a | |
| 2024.05.19 | 8:28:32 PM | buy | $48.02 | $0.1372 | 48.02 | 0.1372 | 350.00 | 0xef...2de7 | |
| 2024.05.19 | 8:12:14 PM | buy | $70.00 | $0.1371 | 70.00 | 0.1371 | 510.72 | 0xbf...7d8d | |
| 2024.05.19 | 7:54:28 PM | buy | $57.96 | $0.1369 | 57.96 | 0.1369 | 423.35 | 0xd3...9583 | |
| 2024.05.19 | 7:52:34 PM | buy | $43.50 | $0.1368 | 43.50 | 0.1368 | 318.01 | 0x1c...256a | |
| 2024.05.19 | 7:50:32 PM | buy | $15.83 | $0.1367 | 15.83 | 0.1367 | 115.79 | 0xd9...99f7 | |
| 2024.05.19 | 7:43:18 PM | buy | $249.60 | $0.1364 | 249.60 | 0.1364 | 1 829.93 | 0x76...e8f8 | |
| 2024.05.19 | 7:43:16 PM | buy | $2.00 | $0.1361 | 2.00 | 0.1361 | 14.70 | 0xcc...7975 | |
| 2024.05.19 | 7:40:41 PM | buy | $200.00 | $0.1359 | 200.00 | 0.1359 | 1 472.12 | 0x35...5ab6 | |
| 2024.05.19 | 7:39:19 PM | buy | $250.00 | $0.1353 | 250.00 | 0.1353 | 1 847.49 | 0xb1...9fd2 | |
| 2024.05.19 | 7:38:55 PM | buy | $12.67 | $0.135 | 12.67 | 0.135 | 93.86 | 0x2c...f077 | |
| 2024.05.19 | 7:37:51 PM | buy | $9.91 | $0.135 | 9.91 | 0.135 | 73.43 | 0x76...8106 | |
| 2024.05.19 | 7:36:59 PM | buy | $17.82 | $0.1349 | 17.82 | 0.1349 | 132.09 | 0x16...1a48 | |
| 2024.05.19 | 7:02:44 PM | buy | $100.00 | $0.1348 | 100.00 | 0.1348 | 741.83 | 0xdb...5f66 | |
| 2024.05.19 | 6:59:54 PM | buy | $51.00 | $0.1346 | 51.00 | 0.1346 | 378.84 | 0x49...1a4c | |
| 2024.05.19 | 5:58:08 PM | sell | $294.30 | $0.1322 | 294.30 | 0.1322 | 2 225.64 | 0xa5...8b4a |