- WhatToFarm
- Polygon
- Uniswap V3
- CPLE-USDT LPs
Info about CPLE-USDT pair
- Pooled CPLE:
- 704,890.69
- Pooled USDT:
- $86,020.8
CPLE/USDT price stats on Polygon
As of May 19, 2024, the current price of CPLE token on DEX Uniswap V3 is $0.1387. CPLE price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $67,693.45. CPLE token contract is 0x87fcfBD3Eae94524D5Ef0c42D01f3DFC96142451 with a market cap $415,998,508.99. The liquidity pool contract is 0x16E7Ca3eAaf7703B9724301E6fD3d4e2918Fec59 with total value locked (TVL) of $183,765.29. The CPLE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CPLE/USDT now?
The current liquidity of CPLE/USDT with the contract address 0x16E7Ca3eAaf7703B9724301E6fD3d4e2918Fec59 is $183,765.29.
How many transactions are there in the CPLE/USDT pool in the last 24 hours?
The total transactions of CPLE/USDT is 458 in the last 24 hours, 315 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CPLE/USDT pool in the last 24 hours?
CPLE/USDT pool has a trading volume of $67,693.45 in the last 24 hours.
What is the exchange rate of 1 CPLE to USDT?
The exchange rate of 1 CPLE to USDT is 0.1387, captured at 8:44 PM UTC.
How much is 1 CPLE in dollars?
The price of converting 1 CPLE to USD is $0.1387 today.
CPLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:42:33 PM | sell | $539.44 | $0.1387 | 539.44 | 0.1387 | 3 890.17 | 0x29...f017 | |
| 2024.05.19 | 8:42:33 PM | sell | $111.27 | $0.1392 | 111.27 | 0.1392 | 799.19 | 0xc8...f27c | |
| 2024.05.19 | 8:42:33 PM | buy | $680.00 | $0.1396 | 680.00 | 0.1396 | 4 871.97 | 0x5c...e1e2 | |
| 2024.05.19 | 8:42:33 PM | buy | $538.91 | $0.1385 | 538.91 | 0.1385 | 3 890.17 | 0xcb...b3c7 | |
| 2024.05.19 | 8:40:03 PM | sell | $559.56 | $0.1377 | 559.56 | 0.1377 | 4 063.04 | 0x6a...fcab | |
| 2024.05.19 | 8:40:03 PM | sell | $1.79 | $0.1383 | 1.79 | 0.1383 | 12.92 | 0x6a...4231 | |
| 2024.05.19 | 8:40:03 PM | sell | $78.67 | $0.1383 | 78.67 | 0.1383 | 568.00 | 0xac...7fe8 | |
| 2024.05.19 | 8:40:03 PM | sell | $1.40 | $0.1383 | 1.40 | 0.1383 | 10.14 | 0x6a...4231 | |
| 2024.05.19 | 8:40:03 PM | sell | $76.06 | $0.1375 | 76.06 | 0.1375 | 553.35 | 0x55...b7db | |
| 2024.05.19 | 8:40:03 PM | buy | $560.00 | $0.1387 | 560.00 | 0.1387 | 4 037.74 | 0x18...d96e | |
| 2024.05.19 | 8:40:03 PM | buy | $560.00 | $0.1378 | 560.00 | 0.1378 | 4 063.04 | 0x2e...8417 | |
| 2024.05.19 | 8:14:15 PM | buy | $68.60 | $0.1372 | 68.60 | 0.1372 | 500.00 | 0xff...fecd | |
| 2024.05.19 | 8:12:14 PM | buy | $30.00 | $0.1371 | 30.00 | 0.1371 | 218.81 | 0xbf...7d8d | |
| 2024.05.19 | 7:54:28 PM | buy | $149.04 | $0.1369 | 149.04 | 0.1369 | 1 088.50 | 0xd3...9583 | |
| 2024.05.19 | 7:50:32 PM | buy | $47.49 | $0.1367 | 47.49 | 0.1367 | 347.37 | 0xd9...99f7 | |
| 2024.05.19 | 7:43:18 PM | buy | $249.60 | $0.1364 | 249.60 | 0.1364 | 1 829.61 | 0x76...e8f8 | |
| 2024.05.19 | 7:43:16 PM | sell | $1.07 | $0.1354 | 1.07 | 0.1354 | 7.88 | 0xa4...c109 | |
| 2024.05.19 | 7:42:16 PM | sell | $8.12 | $0.1354 | 8.12 | 0.1354 | 60.00 | 0x18...f705 | |
| 2024.05.19 | 7:40:41 PM | buy | $300.00 | $0.1359 | 300.00 | 0.1359 | 2 207.72 | 0x35...5ab6 | |
| 2024.05.19 | 7:39:19 PM | buy | $250.00 | $0.1353 | 250.00 | 0.1353 | 1 847.40 | 0xb1...9fd2 |