- WhatToFarm
- Polygon
- Uniswap V3
- AIPEPE-WMATIC LPs
Info about AIPEPE-WMATIC pair
- Pooled AIPEPE:
- 57.98T
- Pooled WMATIC:
- $333,348.9
AIPEPE/WMATIC price stats on Polygon
As of May 19, 2024, the current price of AIPEPE token on DEX Uniswap V3 is $0.000000004977. AIPEPE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $101,319.25. AIPEPE token contract is 0xBAC3368B5110f3a3ddA8B5a0F7B66EDb37C47AFe with a market cap $2,093,854.21. The liquidity pool contract is 0xC143161ED3ed8049bB63d8dA42907C08A10e2269 with total value locked (TVL) of $516,583.96. The AIPEPE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPEPE/WMATIC now?
The current liquidity of AIPEPE/WMATIC with the contract address 0xC143161ED3ed8049bB63d8dA42907C08A10e2269 is $516,583.96.
How many transactions are there in the AIPEPE/WMATIC pool in the last 24 hours?
The total transactions of AIPEPE/WMATIC is 548 in the last 24 hours, 203 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the AIPEPE/WMATIC pool in the last 24 hours?
AIPEPE/WMATIC pool has a trading volume of $101,319.25 in the last 24 hours.
What is the exchange rate of 1 AIPEPE to WMATIC?
The exchange rate of 1 AIPEPE to WMATIC is 0.000000007276, captured at 10:14 PM UTC.
How much is 1 AIPEPE in dollars?
The price of converting 1 AIPEPE to USD is $0.000000004977 today.
AIPEPE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:57:27 PM | buy | $20.52 | $0.084977 | 30.00 | 0.087276 | 4 123 101 943.25 | 0x67...f6f8 | |
| 2024.05.19 | 9:41:28 PM | buy | $0.03 | $0.08497 | 0.04 | 0.087276 | 6 051 257.36 | 0x73...c869 | |
| 2024.05.19 | 9:36:58 PM | buy | $13.63 | $0.08496 | 20.00 | 0.087276 | 2 748 872 179.66 | 0x5f...61b2 | |
| 2024.05.19 | 9:26:44 PM | buy | $31.44 | $0.08498 | 45.93 | 0.087275 | 6 312 936 924.73 | 0xe6...fd0f | |
| 2024.05.19 | 9:24:32 PM | sell | $121.93 | $0.084877 | 178.29 | 0.087131 | 25 000 000 000.00 | 0x69...b71b | |
| 2024.05.19 | 9:24:06 PM | sell | $316.09 | $0.084885 | 461.72 | 0.087136 | 64 703 006 336.00 | 0x82...f5e2 | |
| 2024.05.19 | 9:13:16 PM | buy | $6.08 | $0.084989 | 8.88 | 0.087284 | 1 218 600 251.72 | 0xc9...eaa3 | |
| 2024.05.19 | 8:47:24 PM | sell | $3.59 | $0.084895 | 5.24 | 0.087139 | 733 484 768.64 | 0xcd...407b | |
| 2024.05.19 | 8:40:05 PM | buy | $0.50 | $0.084997 | 0.73 | 0.087284 | 99 698 163.68 | 0xc1...3ad7 | |
| 2024.05.19 | 8:40:05 PM | sell | $8.53 | $0.084898 | 12.43 | 0.087139 | 1 740 787 915.92 | 0x0c...3b72 | |
| 2024.05.19 | 8:36:19 PM | sell | $8.80 | $0.084898 | 12.83 | 0.08714 | 1 797 369 032.00 | 0xdb...1872 | |
| 2024.05.19 | 8:35:09 PM | sell | $64.53 | $0.084904 | 93.97 | 0.08714 | 13 160 660 171.00 | 0x04...a556 | |
| 2024.05.19 | 8:35:07 PM | sell | $45.74 | $0.084904 | 66.60 | 0.087141 | 9 326 294 068.00 | 0x64...9bbf | |
| 2024.05.19 | 8:33:57 PM | sell | $122.63 | $0.084905 | 178.58 | 0.087143 | 25 000 000 000.00 | 0xba...5027 | |
| 2024.05.19 | 8:29:56 PM | sell | $88.74 | $0.084909 | 129.18 | 0.087145 | 18 078 992 131.31 | 0x99...5380 | |
| 2024.05.19 | 8:27:16 PM | sell | $148.12 | $0.084912 | 215.55 | 0.087148 | 30 155 876 133.15 | 0x33...edf1 | |
| 2024.05.19 | 8:27:08 PM | sell | $245.69 | $0.084915 | 357.53 | 0.087152 | 49 990 000 000.00 | 0x63...0f8e | |
| 2024.05.19 | 8:26:34 PM | sell | $1 041.04 | $0.084924 | 1 514.95 | 0.087166 | 211 417 706 673.90 | 0x6e...822d | |
| 2024.05.19 | 8:26:08 PM | sell | $246.62 | $0.084933 | 358.89 | 0.087179 | 49 990 000 000.00 | 0xcd...9590 | |
| 2024.05.19 | 8:25:30 PM | sell | $246.80 | $0.084937 | 359.15 | 0.087185 | 49 990 000 000.00 | 0xf9...9e2f |