- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 1,729.25
- Pooled WMATIC:
- $264,256.89
AAVE/WMATIC price stats on Polygon
As of May 20, 2024, the current price of AAVE token on DEX Uniswap V3 is $85.24. AAVE price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $20,036.60. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $22,215,666.51. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $327,707.53. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $327,707.53.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $20,036.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 124.92, captured at 12:22 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.24 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:54:26 PM | buy | $253.94 | $85.24 | 372.17 | 124.92 | 2.98 | 0xcd...cf4a | |
| 2024.05.19 | 11:53:58 PM | buy | $61.33 | $85.32 | 89.78 | 124.9 | 0.72 | 0x0b...63df | |
| 2024.05.19 | 11:42:31 PM | buy | $205.10 | $85.38 | 300.00 | 124.89 | 2.40 | 0x37...8213 | |
| 2024.05.19 | 11:42:07 PM | buy | $136.74 | $85.37 | 200.00 | 124.87 | 1.60 | 0x04...31f6 | |
| 2024.05.19 | 11:40:59 PM | buy | $273.60 | $85.39 | 400.00 | 124.85 | 3.20 | 0x75...2734 | |
| 2024.05.19 | 11:38:17 PM | buy | $136.69 | $85.31 | 200.00 | 124.82 | 1.60 | 0x29...6ab1 | |
| 2024.05.19 | 11:31:19 PM | buy | $205.19 | $85.36 | 300.00 | 124.8 | 2.40 | 0x74...d000 | |
| 2024.05.19 | 11:00:04 PM | buy | $137.29 | $85.65 | 200.00 | 124.78 | 1.60 | 0xfe...9343 | |
| 2024.05.19 | 10:56:34 PM | buy | $137.17 | $85.57 | 200.00 | 124.77 | 1.60 | 0xc5...947e | |
| 2024.05.19 | 10:53:38 PM | buy | $411.47 | $85.54 | 600.00 | 124.74 | 4.81 | 0x77...f3f2 | |
| 2024.05.19 | 10:52:04 PM | buy | $274.60 | $85.61 | 400.00 | 124.7 | 3.21 | 0x89...4503 | |
| 2024.05.19 | 10:48:36 PM | buy | $63.82 | $85.51 | 93.05 | 124.68 | 0.75 | 0x33...8035 | |
| 2024.05.19 | 10:48:36 PM | buy | $399.80 | $85.49 | 582.95 | 124.65 | 4.68 | 0x9e...1136 | |
| 2024.05.19 | 10:48:26 PM | sell | $86.51 | $85.05 | 126.02 | 123.89 | 1.02 | 0x5e...374e | |
| 2024.05.19 | 10:32:19 PM | sell | $0.14 | $85.04 | 0.21 | 123.89 | 0.00 | 0xb8...fca6 | |
| 2024.05.19 | 10:31:17 PM | sell | $367.44 | $84.95 | 535.99 | 123.91 | 4.33 | 0x34...e07d | |
| 2024.05.19 | 10:26:33 PM | sell | $156.56 | $84.98 | 228.34 | 123.94 | 1.84 | 0xfe...8e97 | |
| 2024.05.19 | 10:22:49 PM | buy | $0.00 | $85.51 | 0.00 | 124.7 | 0.00 | 0xd2...0dc4 | |
| 2024.05.19 | 9:41:52 PM | sell | $511.07 | $84.75 | 747.61 | 123.98 | 6.03 | 0x17...3094 | |
| 2024.05.19 | 9:41:34 PM | sell | $608.83 | $84.74 | 891.18 | 124.04 | 7.18 | 0x22...7c62 |