- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,470.98
- Pooled WETH:
- $35.52
AAVE/WETH price stats on Polygon
As of May 20, 2024, the current price of AAVE token on DEX Uniswap V3 is $86.83. AAVE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $100,648.48. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $22,651,093.59. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $760,277.39. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $760,277.39.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 127 in the last 24 hours, 91 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $100,648.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02779, captured at 6:22 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.83 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:49:51 AM | sell | $1 698.55 | $86.83 | 0.54 | 0.02779 | 19.56 | 0xf1...7f2f | |
| 2024.05.20 | 4:48:28 AM | buy | $199.98 | $87.35 | 0.06 | 0.02796 | 2.29 | 0xee...b046 | |
| 2024.05.20 | 4:46:38 AM | buy | $1 440.65 | $87.24 | 0.46 | 0.02795 | 16.51 | 0x8b...e1de | |
| 2024.05.20 | 4:46:34 AM | buy | $1 224.74 | $87.19 | 0.39 | 0.02794 | 14.05 | 0x28...fdb1 | |
| 2024.05.20 | 4:30:22 AM | sell | $2 201.25 | $85.95 | 0.71 | 0.02778 | 25.61 | 0x9d...ddb9 | |
| 2024.05.20 | 4:30:10 AM | sell | $860.00 | $86 | 0.28 | 0.02779 | 10.00 | 0xd2...e0a4 | |
| 2024.05.20 | 4:29:18 AM | sell | $171.86 | $85.93 | 0.06 | 0.0278 | 2.00 | 0x3f...d8d8 | |
| 2024.05.20 | 4:28:30 AM | sell | $171.87 | $85.94 | 0.06 | 0.0278 | 2.00 | 0x0a...b9c0 | |
| 2024.05.20 | 4:20:32 AM | sell | $601.53 | $85.93 | 0.19 | 0.0278 | 7.00 | 0xc4...08fd | |
| 2024.05.20 | 4:20:06 AM | sell | $257.79 | $85.93 | 0.08 | 0.02781 | 3.00 | 0x3c...6f01 | |
| 2024.05.20 | 4:00:13 AM | sell | $1 998.94 | $85.85 | 0.65 | 0.02782 | 23.28 | 0xe7...633a | |
| 2024.05.20 | 3:58:31 AM | sell | $499.91 | $85.99 | 0.16 | 0.02783 | 5.81 | 0x1a...eff5 | |
| 2024.05.20 | 2:48:57 AM | buy | $3 698.32 | $86.36 | 1.20 | 0.02799 | 42.83 | 0x9a...af4c | |
| 2024.05.20 | 2:48:55 AM | buy | $657.39 | $86.29 | 0.21 | 0.02796 | 7.62 | 0x40...bf09 | |
| 2024.05.20 | 2:20:22 AM | buy | $4 996.06 | $86.14 | 1.62 | 0.02793 | 57.00 | 0x31...f265 | |
| 2024.05.20 | 2:20:20 AM | buy | $992.67 | $86.05 | 0.32 | 0.0279 | 11.54 | 0x9a...18b7 | |
| 2024.05.20 | 2:19:58 AM | buy | $1 598.54 | $86 | 0.52 | 0.02789 | 18.59 | 0xcb...a579 | |
| 2024.05.20 | 2:18:18 AM | buy | $740.09 | $85.96 | 0.24 | 0.02787 | 8.61 | 0x01...9bbd | |
| 2024.05.20 | 2:07:45 AM | buy | $646.78 | $85.83 | 0.21 | 0.02787 | 7.54 | 0xef...4725 | |
| 2024.05.20 | 2:07:15 AM | buy | $555.21 | $85.94 | 0.18 | 0.02786 | 6.46 | 0x17...d44e |