- WhatToFarm
- Polygon
- Uniswap
- MDD-WMATIC LPs
Info about MDD-WMATIC pair
- Pooled MDD:
- 281,467.73
- Pooled WMATIC:
- $216,426.28
MDD/WMATIC price stats on Polygon
As of May 20, 2024, the current price of MDD token on DEX Uniswap is $0.5297. MDD price is down -14.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,731.35. MDD token contract is 0x70EACa15f340b64C5F5E1017EDa7fD00D724CBc3 with a market cap $52,815,383.50. The liquidity pool contract is 0xAbf7beE7dF009af40BD4Db9229f307537B45924E with total value locked (TVL) of $297,316.52. The MDD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MDD/WMATIC now?
The current liquidity of MDD/WMATIC with the contract address 0xAbf7beE7dF009af40BD4Db9229f307537B45924E is $297,316.52.
How many transactions are there in the MDD/WMATIC pool in the last 24 hours?
The total transactions of MDD/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MDD/WMATIC pool in the last 24 hours?
MDD/WMATIC pool has a trading volume of $10,731.35 in the last 24 hours.
What is the exchange rate of 1 MDD to WMATIC?
The exchange rate of 1 MDD to WMATIC is 0.7712, captured at 12:15 AM UTC.
How much is 1 MDD in dollars?
The price of converting 1 MDD to USD is $0.5297 today.
MDD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:45:25 PM | buy | $6.87 | $0.5297 | 10.00 | 0.7712 | 12.97 | 0x2d...cb7b | |
| 2024.05.19 | 2:01:12 PM | buy | $68.83 | $0.5305 | 100.00 | 0.7708 | 129.73 | 0xae...236c | |
| 2024.05.19 | 1:39:32 PM | buy | $68.55 | $0.5279 | 100.00 | 0.7701 | 129.85 | 0x19...435a | |
| 2024.05.19 | 12:17:29 PM | buy | $34.72 | $0.5344 | 50.00 | 0.7696 | 64.97 | 0xcb...28c0 | |
| 2024.05.19 | 11:51:35 AM | buy | $69.71 | $0.5361 | 100.00 | 0.769 | 130.03 | 0x78...2b3f | |
| 2024.05.19 | 11:24:12 AM | buy | $34.76 | $0.5343 | 50.00 | 0.7685 | 65.06 | 0xc6...604c | |
| 2024.05.19 | 10:16:52 AM | buy | $6.99 | $0.537 | 10.00 | 0.7683 | 13.02 | 0x79...4d67 | |
| 2024.05.19 | 10:15:46 AM | buy | $34.91 | $0.5362 | 50.00 | 0.7681 | 65.10 | 0xc5...cb7a | |
| 2024.05.19 | 9:55:34 AM | sell | $1 542.71 | $0.5395 | 2 204.99 | 0.7711 | 2 859.50 | 0xd4...d1b8 | |
| 2024.05.19 | 4:00:26 AM | sell | $7 902.72 | $0.5809 | 11 141.14 | 0.8189 | 13 605.27 | 0x67...98cd | |
| 2024.05.18 | 3:14:06 PM | sell | $960.60 | $0.6176 | 1 346.69 | 0.8658 | 1 555.47 | 0x17...3f35 | |
| 2024.05.18 | 2:11:55 PM | buy | $7.11 | $0.6226 | 10.00 | 0.8761 | 11.41 | 0x6b...22fc | |
| 2024.05.18 | 9:38:00 AM | sell | $1 800.27 | $0.6317 | 2 508.81 | 0.8803 | 2 850.00 | 0xdb...c928 | |
| 2024.05.18 | 8:56:25 AM | buy | $7.20 | $0.6446 | 10.00 | 0.8952 | 11.17 | 0xdd...11ca | |
| 2024.05.18 | 8:34:31 AM | buy | $7.21 | $0.6455 | 10.00 | 0.8951 | 11.17 | 0x0d...cec3 | |
| 2024.05.18 | 7:50:49 AM | sell | $413.42 | $0.64 | 576.17 | 0.8919 | 646.00 | 0x7a...8890 | |
| 2024.05.18 | 7:40:59 AM | sell | $61.06 | $0.6428 | 84.97 | 0.8944 | 95.00 | 0x44...4676 | |
| 2024.05.18 | 6:05:58 AM | sell | $1 842.09 | $0.6463 | 2 578.29 | 0.9047 | 2 850.00 | 0xa0...7d7f | |
| 2024.05.17 | 11:14:38 PM | buy | $71.40 | $0.6567 | 100.00 | 0.9198 | 108.72 | 0xe4...5ce9 | |
| 2024.05.17 | 3:21:40 PM | buy | $35.74 | $0.657 | 50.00 | 0.9192 | 54.40 | 0x2b...e63a |