- WhatToFarm
- Polygon
- Uniswap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 23.26M
- Pooled WETH:
- $60.91
DOG/WETH price stats on Polygon
As of May 20, 2024, the current price of DOG token on DEX Uniswap is $0.008083. DOG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.95. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $233,845.14. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $374,963.09. The DOG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $374,963.09.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $89.95 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000002626, captured at 12:14 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008083 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:22:03 PM | buy | $0.21 | $0.008083 | 0.00 | 0.052626 | 26.46 | 0xa2...deda | |
| 2024.05.19 | 4:12:18 PM | buy | $6.90 | $0.00808 | 0.00 | 0.052626 | 853.85 | 0x95...3c8c | |
| 2024.05.19 | 12:30:55 PM | buy | $76.93 | $0.008098 | 0.02 | 0.052625 | 9 499.77 | 0x38...7217 | |
| 2024.05.19 | 5:35:49 AM | sell | $2.85 | $0.008139 | 0.00 | 0.052608 | 350.00 | 0x82...34df | |
| 2024.05.19 | 2:18:39 AM | buy | $0.06 | $0.008195 | 0.00 | 0.052624 | 6.85 | 0xaa...4d43 | |
| 2024.05.19 | 12:26:24 AM | sell | $0.82 | $0.008153 | 0.00 | 0.052608 | 100.23 | 0xd4...8280 | |
| 2024.05.18 | 11:18:10 PM | sell | $2.19 | $0.008133 | 0.00 | 0.052608 | 268.92 | 0x8c...4ddb | |
| 2024.05.18 | 7:39:28 PM | sell | $0.00 | $0.008128 | 0.00 | 0.052608 | 123.00 | 0xdf...4966 | |
| 2024.05.18 | 5:46:39 PM | buy | $0.62 | $0.008164 | 0.00 | 0.052624 | 75.59 | 0x84...464e | |
| 2024.05.18 | 4:59:50 PM | buy | $1.38 | $0.00817 | 0.00 | 0.052624 | 169.17 | 0xc9...015c | |
| 2024.05.18 | 4:58:34 PM | buy | $12.84 | $0.008169 | 0.00 | 0.052624 | 1 572.08 | 0x7e...eca1 | |
| 2024.05.18 | 4:26:22 PM | buy | $1.41 | $0.008171 | 0.00 | 0.052624 | 172.50 | 0xea...aa28 | |
| 2024.05.18 | 3:53:33 PM | buy | $0.50 | $0.008161 | 0.00 | 0.052624 | 61.23 | 0x74...8fe6 | |
| 2024.05.18 | 1:13:33 PM | buy | $0.21 | $0.008187 | 0.00 | 0.052624 | 26.10 | 0x46...c230 | |
| 2024.05.18 | 1:03:29 PM | sell | $5.70 | $0.008139 | 0.00 | 0.052608 | 700.00 | 0xb0...c930 | |
| 2024.05.18 | 8:56:57 AM | sell | $8.14 | $0.008137 | 0.00 | 0.052608 | 1 000.00 | 0x7f...9d22 | |
| 2024.05.18 | 8:56:37 AM | sell | $6.84 | $0.00813 | 0.00 | 0.052608 | 841.49 | 0x80...540e | |
| 2024.05.18 | 8:56:09 AM | sell | $8.14 | $0.008136 | 0.00 | 0.052609 | 1 000.00 | 0x2a...4a68 | |
| 2024.05.18 | 8:55:29 AM | sell | $8.14 | $0.008136 | 0.00 | 0.052609 | 1 000.00 | 0x7c...3c50 | |
| 2024.05.18 | 8:54:39 AM | sell | $8.13 | $0.008132 | 0.00 | 0.052609 | 1 000.00 | 0x66...df24 |