- WhatToFarm
- Polygon
- Retro Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 129.09
- Pooled WMATIC:
- $3.16M
WETH/WMATIC price stats on Polygon
As of May 9, 2024, the current price of WETH token on DEX Retro Finance is $2,981.95. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2960 trades with trading volume of $2,582,195.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $465,941,314.17. The liquidity pool contract is 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA with total value locked (TVL) of $2,535,518.31. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA is $2,535,518.31.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2960 in the last 24 hours, 1422 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,582,195.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,377.39, captured at 12:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.95 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:39:51 PM | buy | $980.87 | $2,981.95 | 1 439.88 | 4,377.39 | 0.33 | 0xed...e3a9 | |
| 2024.05.09 | 12:38:43 PM | buy | $151.24 | $2,984.97 | 221.78 | 4,377.17 | 0.05 | 0xbc...dea8 | |
| 2024.05.09 | 12:37:23 PM | buy | $170.84 | $2,983.61 | 250.64 | 4,377.11 | 0.06 | 0x49...2d84 | |
| 2024.05.09 | 12:35:55 PM | buy | $737.59 | $2,986.69 | 1 080.81 | 4,376.44 | 0.25 | 0x8c...7d76 | |
| 2024.05.09 | 12:35:55 PM | buy | $1 259.05 | $2,986.95 | 1 844.91 | 4,376.83 | 0.42 | 0xc1...eb16 | |
| 2024.05.09 | 12:35:41 PM | buy | $303.97 | $2,983.92 | 445.81 | 4,376.23 | 0.10 | 0x89...251a | |
| 2024.05.09 | 12:35:25 PM | buy | $937.53 | $2,986.84 | 1 373.57 | 4,375.99 | 0.31 | 0xaa...1797 | |
| 2024.05.09 | 12:35:23 PM | buy | $300.11 | $2,986.67 | 439.69 | 4,375.75 | 0.10 | 0xf7...a6cd | |
| 2024.05.09 | 12:35:15 PM | buy | $510.45 | $2,986.27 | 747.92 | 4,375.59 | 0.17 | 0x14...010c | |
| 2024.05.09 | 12:34:25 PM | buy | $4.31 | $2,994.57 | 6.30 | 4,375.49 | 0.00 | 0xde...6f02 | |
| 2024.05.09 | 12:32:07 PM | sell | $299.11 | $2,991.12 | 437.12 | 4,371.18 | 0.10 | 0x7b...e12a | |
| 2024.05.09 | 12:32:01 PM | sell | $402.82 | $2,990.65 | 588.78 | 4,371.31 | 0.13 | 0xbc...8ae6 | |
| 2024.05.09 | 12:31:43 PM | sell | $343.29 | $2,988.54 | 502.14 | 4,371.46 | 0.11 | 0xd1...0f26 | |
| 2024.05.09 | 12:30:09 PM | sell | $813.93 | $2,981.46 | 1 193.46 | 4,371.68 | 0.27 | 0x66...6445 | |
| 2024.05.09 | 12:27:38 PM | buy | $84.34 | $2,978.7 | 123.91 | 4,376.2 | 0.03 | 0xcf...a846 | |
| 2024.05.09 | 12:23:32 PM | buy | $12.67 | $2,978.47 | 18.61 | 4,376.18 | 0.00 | 0x05...d3d2 | |
| 2024.05.09 | 12:22:18 PM | buy | $367.21 | $2,980.73 | 539.11 | 4,376.11 | 0.12 | 0xaa...5f88 | |
| 2024.05.09 | 12:17:36 PM | sell | $3 546.60 | $2,979.66 | 5 204.28 | 4,372.35 | 1.19 | 0xe9...555e | |
| 2024.05.09 | 12:15:38 PM | sell | $19.55 | $2,979.9 | 28.69 | 4,373.05 | 0.01 | 0x43...d01b | |
| 2024.05.09 | 12:12:14 PM | buy | $413.54 | $2,982.37 | 606.96 | 4,377.35 | 0.14 | 0xec...71db |