- WhatToFarm
- Polygon
- Retro Finance
- frxETH-WMATIC LPs
Info about frxETH-WMATIC pair
- Pooled frxETH:
- 0.02431
- Pooled WMATIC:
- $305.9
frxETH/WMATIC price stats on Polygon
As of May 19, 2024, the current price of frxETH token on DEX Retro Finance is $3,074.52. frxETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.15. frxETH token contract is 0xEe327F889d5947c1dc1934Bb208a1E792F953E96 with a market cap $10,152,081.10. The liquidity pool contract is 0x44AAE81BE8435b6998A66d9642f66DE57DD03FC2 with total value locked (TVL) of $285.80. The frxETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of frxETH/WMATIC now?
The current liquidity of frxETH/WMATIC with the contract address 0x44AAE81BE8435b6998A66d9642f66DE57DD03FC2 is $285.80.
How many transactions are there in the frxETH/WMATIC pool in the last 24 hours?
The total transactions of frxETH/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/WMATIC pool in the last 24 hours?
frxETH/WMATIC pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 frxETH to WMATIC?
The exchange rate of 1 frxETH to WMATIC is 4,456.1, captured at 4:49 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,074.52 today.
frxETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:48:49 PM | buy | $1.62 | $3,074.52 | 2.35 | 4,456.1 | 0.00 | 0xda...50ac | |
| 2024.05.19 | 10:04:53 AM | buy | $1.91 | $3,096.97 | 2.73 | 4,425.01 | 0.00 | 0x39...b4b2 | |
| 2024.05.19 | 2:32:07 AM | buy | $1.82 | $3,116.12 | 2.57 | 4,392.68 | 0.00 | 0xc9...f79c | |
| 2024.05.18 | 12:52:19 PM | buy | $1.80 | $3,111.75 | 2.53 | 4,361.66 | 0.00 | 0x1d...b5f4 | |
| 2024.05.18 | 10:15:54 AM | buy | $1.87 | $3,107.02 | 2.61 | 4,330.5 | 0.00 | 0xc4...9d4b | |
| 2024.05.17 | 1:11:56 PM | buy | $1.92 | $3,066.69 | 2.68 | 4,298.51 | 0.00 | 0x28...1bdd | |
| 2024.05.17 | 8:11:50 AM | buy | $2.37 | $3,020.67 | 3.34 | 4,262.26 | 0.00 | 0x92...69ac | |
| 2024.05.17 | 12:26:24 AM | buy | $1.76 | $2,932.38 | 2.53 | 4,227.1 | 0.00 | 0xa7...ec1c | |
| 2024.05.16 | 11:26:40 PM | sell | $2.01 | $2,949.21 | 2.87 | 4,224.91 | 0.00 | 0x71...77be | |
| 2024.05.16 | 10:55:49 PM | sell | $1.76 | $2,947.93 | 2.54 | 4,257.31 | 0.00 | 0xb0...e8b7 | |
| 2024.05.16 | 7:29:20 PM | sell | $1.62 | $2,965.49 | 2.34 | 4,286.61 | 0.00 | 0x12...6fcf | |
| 2024.05.16 | 7:03:19 PM | buy | $0.83 | $2,940.24 | 1.21 | 4,297.74 | 0.00 | 0xa3...638d | |
| 2024.05.16 | 7:03:17 PM | sell | $1.46 | $2,944.15 | 2.13 | 4,298.98 | 0.00 | 0x3d...0823 | |
| 2024.05.16 | 7:02:46 PM | sell | $1.72 | $2,959.53 | 2.52 | 4,327.04 | 0.00 | 0x25...0b22 | |
| 2024.05.16 | 4:49:39 PM | sell | $2.39 | $2,967.59 | 3.51 | 4,363.59 | 0.00 | 0x88...1aed | |
| 2024.05.15 | 11:33:18 PM | sell | $0.01 | $3,003.6 | 0.01 | 4,385.05 | 0.00 | 0xc8...8092 | |
| 2024.05.15 | 8:44:47 PM | buy | $1.36 | $3,007.76 | 1.98 | 4,377.49 | 0.00 | 0x31...9802 | |
| 2024.05.15 | 7:40:44 PM | sell | $0.94 | $2,993.61 | 1.38 | 4,369.49 | 0.00 | 0xdc...b3f7 | |
| 2024.05.15 | 12:47:03 PM | sell | $2.30 | $2,938.2 | 3.44 | 4,391.32 | 0.00 | 0x99...6b4c | |
| 2024.05.15 | 12:07:39 PM | buy | $2.27 | $2,873.49 | 3.47 | 4,395.62 | 0.00 | 0xeb...549a |