- WhatToFarm
- Polygon
- Tangible
- PEARL-USDC LPs
Info about PEARL-USDC pair
- Pooled PEARL:
- 26.23
- Pooled USDC:
- $4.59
PEARL/USDC price stats on Polygon
As of May 20, 2024, the current price of PEARL token on DEX Tangible is $0.1751. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x7238390d5f6F64e67c3211C343A410E2A3DEc142 with a market cap $15,019,129.63. The liquidity pool contract is 0x56c86aFBD17fC779255a4C12baB10FA3c2CA96d4 with total value locked (TVL) of $9.18. The PEARL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEARL/USDC now?
The current liquidity of PEARL/USDC with the contract address 0x56c86aFBD17fC779255a4C12baB10FA3c2CA96d4 is $9.18.
How many transactions are there in the PEARL/USDC pool in the last 24 hours?
The total transactions of PEARL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/USDC pool in the last 24 hours?
PEARL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDC?
The exchange rate of 1 PEARL to USDC is 0.1751, captured at 3:17 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.1751 today.
PEARL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:28:06 PM | buy | $0.01 | $0.1751 | 0.01 | 0.1751 | 0.04 | 0xa3...4432 | |
| 2024.05.18 | 12:26:30 PM | buy | $0.02 | $0.1741 | 0.02 | 0.1741 | 0.10 | 0xde...2c6c | |
| 2024.05.18 | 12:24:58 PM | buy | $0.01 | $0.1732 | 0.01 | 0.1732 | 0.03 | 0xaf...d708 | |
| 2024.05.18 | 12:22:50 PM | buy | $0.03 | $0.1719 | 0.03 | 0.1719 | 0.17 | 0x7f...7107 | |
| 2024.05.18 | 7:03:15 AM | buy | $0.68 | $0.1704 | 0.68 | 0.1704 | 4.67 | 0x33...efc5 | |
| 2024.05.18 | 7:03:15 AM | sell | $0.69 | $0.1704 | 0.69 | 0.1704 | 4.77 | 0xb1...0a0e | |
| 2024.05.17 | 11:00:13 PM | buy | $0.75 | $0.172 | 0.75 | 0.172 | 4.36 | 0xdf...da47 | |
| 2024.05.17 | 10:59:09 PM | buy | $14.23 | $0.1719 | 14.23 | 0.1719 | 82.75 | 0x8a...de00 | |
| 2024.05.17 | 10:57:55 PM | buy | $0.97 | $0.1719 | 0.97 | 0.1719 | 5.64 | 0xeb...aca4 | |
| 2024.05.17 | 10:56:09 PM | buy | $0.35 | $0.1719 | 0.35 | 0.1719 | 2.01 | 0xd2...c596 | |
| 2024.05.17 | 10:33:23 PM | sell | $198.72 | $0.1718 | 198.72 | 0.1718 | 1 156.53 | 0x9f...5d2b | |
| 2024.05.17 | 10:18:19 PM | sell | $1 065.93 | $0.1755 | 1 065.93 | 0.1755 | 6 073.94 | 0x48...1282 | |
| 2024.05.17 | 10:18:19 PM | buy | $7.14 | $0.173 | 7.14 | 0.173 | 41.26 | 0x87...8faf | |
| 2024.05.17 | 9:57:35 PM | sell | $262.65 | $0.1795 | 262.65 | 0.1795 | 1 463.55 | 0x3a...476a | |
| 2024.05.17 | 9:35:01 PM | buy | $5.23 | $0.1809 | 5.23 | 0.1809 | 28.89 | 0x0f...c418 | |
| 2024.05.17 | 9:35:01 PM | sell | $1 063.13 | $0.1834 | 1 063.13 | 0.1834 | 5 796.66 | 0x24...cfdf | |
| 2024.05.17 | 9:21:24 PM | buy | $226.94 | $0.1866 | 226.94 | 0.1866 | 1 216.00 | 0xbc...e659 | |
| 2024.05.17 | 9:08:54 PM | buy | $2.35 | $0.1859 | 2.35 | 0.1859 | 12.65 | 0x37...22fa | |
| 2024.05.17 | 8:58:44 PM | sell | $904.90 | $0.188 | 904.90 | 0.188 | 4 813.21 | 0x61...6f64 | |
| 2024.05.17 | 8:16:48 PM | buy | $250.00 | $0.1907 | 250.00 | 0.1907 | 1 310.88 | 0xb3...b0db |