- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 579.27
- Pooled WMATIC:
- $2.54M
WETH/WMATIC price stats on Polygon
As of May 9, 2024, the current price of WETH token on DEX SushiSwap is $2,971.5. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $48,847.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $465,699,478.09. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $3,452,982.62. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $3,452,982.62.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 521 in the last 24 hours, 248 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $48,847.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,366.11, captured at 12:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,971.5 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:28:47 PM | sell | $1.02 | $2,971.5 | 1.49 | 4,366.11 | 0.00 | 0xc1...b592 | |
| 2024.05.09 | 12:00:30 PM | sell | $270.70 | $2,972.08 | 397.73 | 4,366.8 | 0.09 | 0x13...b672 | |
| 2024.05.09 | 11:56:36 AM | buy | $0.95 | $2,992 | 1.40 | 4,393.8 | 0.00 | 0xb6...41df | |
| 2024.05.09 | 11:54:04 AM | sell | $0.07 | $2,971.74 | 0.11 | 4,367.48 | 0.00 | 0x3f...fc83 | |
| 2024.05.09 | 11:51:52 AM | sell | $764.19 | $2,971.83 | 1 123.57 | 4,369.42 | 0.26 | 0xbe...938b | |
| 2024.05.09 | 11:44:30 AM | buy | $0.08 | $2,989.95 | 0.12 | 4,397.7 | 0.00 | 0xe2...0254 | |
| 2024.05.09 | 11:32:48 AM | buy | $0.34 | $2,976.23 | 0.50 | 4,397.7 | 0.00 | 0x35...8c54 | |
| 2024.05.09 | 11:30:08 AM | buy | $0.00 | $2,977.05 | 0.00 | 4,397.7 | 3.00 | 0x18...0958 | |
| 2024.05.09 | 11:25:04 AM | buy | $0.03 | $2,977.96 | 0.04 | 4,397.7 | 0.00 | 0x5b...97d1 | |
| 2024.05.09 | 11:24:44 AM | buy | $1.95 | $2,977.95 | 2.88 | 4,397.69 | 0.00 | 0xb9...3f91 | |
| 2024.05.09 | 11:24:04 AM | buy | $6.00 | $2,974.63 | 1e-7.00 | 4,397.69 | 2.00 | 0x79...317b | |
| 2024.05.09 | 11:23:52 AM | buy | $0.39 | $2,974.69 | 0.58 | 4,397.69 | 0.00 | 0x94...86a7 | |
| 2024.05.09 | 11:23:36 AM | sell | $0.25 | $2,956.87 | 0.37 | 4,371.34 | 0.00 | 0xe8...c536 | |
| 2024.05.09 | 11:22:58 AM | buy | $0.26 | $2,972.84 | 0.38 | 4,397.69 | 0.00 | 0x00...3f08 | |
| 2024.05.09 | 11:22:52 AM | buy | $0.94 | $2,976.4 | 1.39 | 4,397.68 | 0.00 | 0xbc...014f | |
| 2024.05.09 | 11:21:46 AM | buy | $0.19 | $2,974.22 | 0.29 | 4,397.68 | 0.00 | 0x76...b25d | |
| 2024.05.09 | 11:16:26 AM | buy | $4.40 | $2,975.87 | 6.50 | 4,397.67 | 0.00 | 0x7a...9fdc | |
| 2024.05.09 | 11:11:47 AM | buy | $16.20 | $2,967.77 | 24.00 | 4,397.62 | 0.01 | 0x7e...59f0 | |
| 2024.05.09 | 11:06:55 AM | buy | $2.36 | $2,965.92 | 3.50 | 4,397.57 | 0.00 | 0xc9...798e | |
| 2024.05.09 | 11:06:37 AM | buy | $6.74 | $2,965.9 | 10.00 | 4,397.55 | 0.00 | 0xe8...9964 |