- WhatToFarm
- Polygon
- SushiSwap
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 406.07M
- Pooled WETH:
- $37.01
OMNI/WETH price stats on Polygon
As of May 20, 2024, the current price of OMNI token on DEX SushiSwap is $0.0002785. OMNI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,079.56. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $884,462.03. The liquidity pool contract is 0x2385b2BE5B0005dF8e23cf695A83B400B10e717E with total value locked (TVL) of $226,864.11. The OMNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x2385b2BE5B0005dF8e23cf695A83B400B10e717E is $226,864.11.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $4,079.56 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.00000009086, captured at 3:25 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.0002785 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:20:26 AM | sell | $0.09 | $0.0002785 | 0.00 | 0.079086 | 318.00 | 0x0a...faf4 | |
| 2024.05.19 | 8:05:41 PM | buy | $0.01 | $0.0002809 | 0.00 | 0.079141 | 24.27 | 0x2d...b41d | |
| 2024.05.19 | 8:05:01 PM | buy | $25.41 | $0.0002809 | 0.01 | 0.079139 | 90 464.68 | 0xe0...fc87 | |
| 2024.05.19 | 7:49:54 PM | buy | $69.77 | $0.0002799 | 0.02 | 0.079132 | 249 280.54 | 0xc7...9325 | |
| 2024.05.19 | 5:14:28 PM | buy | $0.45 | $0.0002799 | 0.00 | 0.079126 | 1 618.95 | 0x35...41f1 | |
| 2024.05.19 | 3:32:32 PM | buy | $0.02 | $0.000281 | 0.00 | 0.079126 | 54.53 | 0xec...7678 | |
| 2024.05.19 | 2:10:15 PM | buy | $491.26 | $0.0002805 | 0.16 | 0.079087 | 1 751 278.40 | 0x3c...8940 | |
| 2024.05.19 | 2:10:07 PM | sell | $838.22 | $0.0002794 | 0.27 | 0.07906 | 3 000 000.00 | 0x00...c07e | |
| 2024.05.19 | 2:06:46 PM | sell | $0.03 | $0.0002814 | 0.00 | 0.079127 | 99.98 | 0x35...95f4 | |
| 2024.05.19 | 12:00:40 PM | buy | $24.29 | $0.0002847 | 0.01 | 0.07918 | 85 316.03 | 0x34...6fb9 | |
| 2024.05.19 | 11:38:54 AM | buy | $0.99 | $0.000284 | 0.00 | 0.079178 | 3 483.40 | 0x58...6d30 | |
| 2024.05.19 | 7:33:43 AM | sell | $627.87 | $0.0002857 | 0.20 | 0.079173 | 2 197 705.66 | 0xc3...57c6 | |
| 2024.05.19 | 7:27:55 AM | buy | $250.22 | $0.0002884 | 0.08 | 0.079258 | 867 512.55 | 0x28...c3ba | |
| 2024.05.19 | 7:10:19 AM | buy | $0.00 | $0.0002874 | 4.00 | 0.079238 | 0.52 | 0x90...36bb | |
| 2024.05.19 | 6:56:51 AM | buy | $0.00 | $0.0002872 | 9.00 | 0.079238 | 9.82 | 0x0d...7f9d | |
| 2024.05.19 | 6:27:59 AM | buy | $0.00 | $0.0002881 | 2.00 | 0.079238 | 2.74 | 0xa6...466a | |
| 2024.05.19 | 6:22:23 AM | buy | $0.01 | $0.0002878 | 0.00 | 0.079238 | 43.17 | 0xfb...33d7 | |
| 2024.05.19 | 5:48:15 AM | buy | $0.00 | $0.0002881 | 4.00 | 0.079238 | 4.86 | 0xca...9dc0 | |
| 2024.05.19 | 5:39:45 AM | buy | $79.86 | $0.0002885 | 0.03 | 0.079232 | 276 843.97 | 0x69...0efa | |
| 2024.05.19 | 5:21:43 AM | buy | $0.01 | $0.0002877 | 0.00 | 0.079225 | 25.89 | 0xd9...1c5c |