- WhatToFarm
- Polygon
- SushiSwap
- SX-WETH LPs
Info about SX-WETH pair
- Pooled SX:
- 24,859.81
- Pooled WETH:
- $0.8326
SX/WETH price stats on Polygon
As of May 20, 2024, the current price of SX token on DEX SushiSwap is $0.1044. SX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SX token contract is 0x840195888Db4D6A99ED9F73FcD3B225Bb3cB1A79 with a market cap $71,640,759.48. The liquidity pool contract is 0x1bF9805B40a5f69c7d0f9E5d1Ab718642203c652 with total value locked (TVL) of $5,200.14. The SX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SX/WETH now?
The current liquidity of SX/WETH with the contract address 0x1bF9805B40a5f69c7d0f9E5d1Ab718642203c652 is $5,200.14.
How many transactions are there in the SX/WETH pool in the last 24 hours?
The total transactions of SX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SX/WETH pool in the last 24 hours?
SX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SX to WETH?
The exchange rate of 1 SX to WETH is 0.00003343, captured at 8:47 AM UTC.
How much is 1 SX in dollars?
The price of converting 1 SX to USD is $0.1044 today.
SX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:25:32 PM | sell | $3.02 | $0.1044 | 0.00 | 0.00003343 | 28.95 | 0xec...a40c | |
| 2024.05.18 | 3:20:46 PM | sell | $2.15 | $0.1041 | 0.00 | 0.0000335 | 20.69 | 0xde...bb29 | |
| 2024.05.18 | 10:20:56 AM | sell | $1.08 | $0.1052 | 0.00 | 0.00003354 | 10.29 | 0x0a...425d | |
| 2024.05.17 | 3:30:54 PM | sell | $3.34 | $0.1045 | 0.00 | 0.0000336 | 31.97 | 0xac...06c4 | |
| 2024.05.17 | 10:31:32 AM | sell | $4.60 | $0.1022 | 0.00 | 0.0000337 | 44.99 | 0x44...3264 | |
| 2024.05.17 | 7:41:44 AM | sell | $1.47 | $0.1023 | 0.00 | 0.00003378 | 14.33 | 0x8d...4da3 | |
| 2024.05.16 | 11:22:12 PM | buy | $2.76 | $0.09977 | 0.00 | 0.00003397 | 27.68 | 0xd2...2b31 | |
| 2024.05.16 | 10:16:39 PM | buy | $0.50 | $0.09927 | 0.00 | 0.00003392 | 5.07 | 0x92...b8c7 | |
| 2024.05.16 | 5:12:47 PM | buy | $0.87 | $0.09996 | 0.00 | 0.0000339 | 8.66 | 0xe5...1695 | |
| 2024.05.15 | 9:45:17 PM | sell | $3.24 | $0.1018 | 0.00 | 0.00003373 | 31.79 | 0x78...9aee | |
| 2024.05.15 | 1:30:39 PM | sell | $3.14 | $0.1003 | 0.00 | 0.00003382 | 31.32 | 0xaa...66dc | |
| 2024.05.14 | 8:18:27 PM | sell | $3.92 | $0.09816 | 0.00 | 0.00003391 | 39.95 | 0x28...ab65 | |
| 2024.05.14 | 10:48:36 AM | sell | $6.87 | $0.09879 | 0.00 | 0.00003406 | 69.56 | 0xa0...6686 | |
| 2024.05.14 | 6:22:37 AM | buy | $0.48 | $0.09931 | 0.00 | 0.00003436 | 4.80 | 0x31...4fc3 | |
| 2024.05.14 | 6:18:45 AM | buy | $1.04 | $0.09926 | 0.00 | 0.00003434 | 10.51 | 0x1e...8dbd | |
| 2024.05.13 | 9:28:54 AM | sell | $0.47 | $0.102 | 0.00 | 0.00003412 | 4.60 | 0xff...65ea | |
| 2024.05.13 | 9:28:26 AM | sell | $0.89 | $0.1021 | 0.00 | 0.00003414 | 8.67 | 0xe0...0737 | |
| 2024.05.13 | 8:02:48 AM | sell | $1.09 | $0.1016 | 0.00 | 0.00003417 | 10.69 | 0x4f...f520 | |
| 2024.05.13 | 4:49:00 AM | sell | $3.94 | $0.09858 | 0.00 | 0.00003424 | 39.95 | 0x36...f463 | |
| 2024.05.13 | 3:06:06 AM | buy | $2.21 | $0.09919 | 0.00 | 0.00003447 | 22.30 | 0xa8...8034 |