- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,504.67
- Pooled WETH:
- $29.54
LINK/WETH price stats on Polygon
As of May 20, 2024, the current price of LINK token on DEX SushiSwap is $16.45. LINK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $11,837.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,231,444.34. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $181,157.71. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $181,157.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 298 in the last 24 hours, 153 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,837.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00536, captured at 12:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:18:46 AM | sell | $166.76 | $16.45 | 0.05 | 0.00536 | 10.14 | 0x0b...5506 | |
| 2024.05.20 | 12:18:30 AM | sell | $20.74 | $16.48 | 0.01 | 0.005371 | 1.26 | 0x94...7aac | |
| 2024.05.20 | 12:17:48 AM | sell | $26.51 | $16.49 | 0.01 | 0.005374 | 1.61 | 0xac...82ae | |
| 2024.05.20 | 12:15:42 AM | sell | $21.82 | $16.49 | 0.01 | 0.005377 | 1.32 | 0xc9...de7e | |
| 2024.05.20 | 12:10:56 AM | sell | $36.71 | $16.53 | 0.01 | 0.00538 | 2.22 | 0x82...3b60 | |
| 2024.05.20 | 12:10:16 AM | sell | $30.76 | $16.55 | 0.01 | 0.005384 | 1.86 | 0x86...7bfc | |
| 2024.05.19 | 11:46:54 PM | buy | $34.56 | $16.62 | 0.01 | 0.005417 | 2.08 | 0xca...2da9 | |
| 2024.05.19 | 11:17:19 PM | buy | $34.21 | $16.64 | 0.01 | 0.005412 | 2.06 | 0x7a...a182 | |
| 2024.05.19 | 11:07:42 PM | sell | $30.78 | $16.56 | 0.01 | 0.00538 | 1.86 | 0xde...4f02 | |
| 2024.05.19 | 11:05:42 PM | sell | $30.78 | $16.57 | 0.01 | 0.005383 | 1.86 | 0xea...9745 | |
| 2024.05.19 | 11:01:54 PM | buy | $31.11 | $16.65 | 0.01 | 0.005416 | 1.87 | 0x5d...316d | |
| 2024.05.19 | 11:00:24 PM | buy | $26.82 | $16.64 | 0.01 | 0.005412 | 1.61 | 0x00...9b6d | |
| 2024.05.19 | 10:43:19 PM | buy | $30.76 | $16.63 | 0.01 | 0.005409 | 1.85 | 0x1d...6152 | |
| 2024.05.19 | 10:42:53 PM | buy | $30.75 | $16.62 | 0.01 | 0.005405 | 1.85 | 0xd7...6321 | |
| 2024.05.19 | 10:29:33 PM | sell | $0.02 | $16.53 | 0.00 | 0.005371 | 0.00 | 0x76...4206 | |
| 2024.05.19 | 10:29:29 PM | sell | $35.19 | $16.54 | 0.01 | 0.005373 | 2.13 | 0x99...2cdf | |
| 2024.05.19 | 10:25:47 PM | sell | $21.72 | $16.53 | 0.01 | 0.005377 | 1.31 | 0x1c...2846 | |
| 2024.05.19 | 9:54:17 PM | buy | $45.14 | $16.62 | 0.01 | 0.005408 | 2.72 | 0x78...5eca | |
| 2024.05.19 | 9:54:01 PM | buy | $78.54 | $16.6 | 0.03 | 0.0054 | 4.73 | 0xa4...e2cf | |
| 2024.05.19 | 9:53:23 PM | buy | $23.07 | $16.58 | 0.01 | 0.005394 | 1.39 | 0x0b...f762 |