- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 224,280.84
- Pooled USDC:
- $486,726.82
KLIMA/USDC price stats on Polygon
As of May 9, 2024, the current price of KLIMA token on DEX SushiSwap is $2.17. KLIMA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $285,064.80. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $19,133,345.69. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $973,453.63. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $973,453.63.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 614 in the last 24 hours, 271 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $285,064.80 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 2.17, captured at 5:59 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $2.17 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:56:14 PM | sell | $308.05 | $2.17 | 308.05 | 2.17 | 142.28 | 0x81...b6e4 | |
| 2024.05.09 | 5:56:12 PM | sell | $103.82 | $2.17 | 103.82 | 2.17 | 47.91 | 0x71...070b | |
| 2024.05.09 | 5:55:56 PM | sell | $221.46 | $2.17 | 221.46 | 2.17 | 102.13 | 0x9a...780a | |
| 2024.05.09 | 5:55:44 PM | buy | $1 781.25 | $2.18 | 1 781.25 | 2.18 | 818.64 | 0xa4...1fa0 | |
| 2024.05.09 | 5:55:44 PM | sell | $162.75 | $2.17 | 162.75 | 2.17 | 75.00 | 0xcb...150c | |
| 2024.05.09 | 5:55:42 PM | buy | $15.78 | $2.17 | 15.78 | 2.17 | 7.28 | 0x0f...1007 | |
| 2024.05.09 | 5:55:42 PM | buy | $47.78 | $2.17 | 47.78 | 2.17 | 22.04 | 0xed...f91f | |
| 2024.05.09 | 5:55:40 PM | buy | $46.68 | $2.17 | 46.68 | 2.17 | 21.54 | 0x2e...0ad1 | |
| 2024.05.09 | 5:55:40 PM | sell | $372.92 | $2.16 | 372.92 | 2.16 | 173.00 | 0x7b...db90 | |
| 2024.05.09 | 5:55:34 PM | sell | $103.87 | $2.16 | 103.87 | 2.16 | 48.14 | 0x7c...c14a | |
| 2024.05.09 | 5:55:32 PM | buy | $80.78 | $2.17 | 80.78 | 2.17 | 37.22 | 0x2b...107a | |
| 2024.05.09 | 5:55:32 PM | buy | $43.16 | $2.17 | 43.16 | 2.17 | 19.88 | 0x1b...f70e | |
| 2024.05.09 | 5:55:32 PM | sell | $763.13 | $2.16 | 763.13 | 2.16 | 353.22 | 0x20...99a9 | |
| 2024.05.09 | 5:55:30 PM | buy | $0.84 | $2.18 | 0.84 | 2.18 | 0.39 | 0x1b...ddbb | |
| 2024.05.09 | 5:55:28 PM | sell | $87.36 | $2.16 | 87.36 | 2.16 | 40.36 | 0x1b...0ba5 | |
| 2024.05.09 | 5:55:26 PM | buy | $6.85 | $2.18 | 6.85 | 2.18 | 3.15 | 0xf9...01c1 | |
| 2024.05.09 | 5:55:18 PM | sell | $103.60 | $2.17 | 103.60 | 2.17 | 47.85 | 0x14...a286 | |
| 2024.05.09 | 5:55:14 PM | buy | $0.09 | $2.18 | 0.09 | 2.18 | 0.04 | 0x2a...a456 | |
| 2024.05.09 | 5:55:14 PM | buy | $124.88 | $2.18 | 124.88 | 2.18 | 57.33 | 0x05...c10f | |
| 2024.05.09 | 5:55:14 PM | sell | $486.83 | $2.17 | 486.83 | 2.17 | 224.70 | 0x25...3975 |