- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-BCT LPs
Info about KLIMA-BCT pair
- Pooled KLIMA:
- 198,534.31
- Pooled BCT:
- $721,898.33
KLIMA/BCT price stats on Polygon
As of May 19, 2024, the current price of KLIMA token on DEX SushiSwap is $2.23. KLIMA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,300.31. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $19,618,394.09. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $881,870.64. The KLIMA/BCT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/BCT now?
The current liquidity of KLIMA/BCT with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $881,870.64.
How many transactions are there in the KLIMA/BCT pool in the last 24 hours?
The total transactions of KLIMA/BCT is 137 in the last 24 hours, 25 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the KLIMA/BCT pool in the last 24 hours?
KLIMA/BCT pool has a trading volume of $2,300.31 in the last 24 hours.
What is the exchange rate of 1 KLIMA to BCT?
The exchange rate of 1 KLIMA to BCT is 3.65, captured at 7:28 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $2.23 today.
KLIMA-BCT price chart
| Date | Time | Price $ | Price BCT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:45:35 PM | buy | $3.05 | $2.23 | 5.00 | 3.65 | 1.37 | 0x73...0add | |
| 2024.05.19 | 4:49:38 PM | sell | $1.52 | $2.2 | 2.51 | 3.63 | 0.69 | 0x16...ad51 | |
| 2024.05.19 | 4:48:22 PM | sell | $45.95 | $2.2 | 75.89 | 3.63 | 20.93 | 0xd7...d18e | |
| 2024.05.19 | 4:28:14 PM | sell | $0.00 | $2.21 | 1.63 | 3.63 | 0.45 | 0x89...3685 | |
| 2024.05.19 | 3:46:20 PM | sell | $1.47 | $2.21 | 2.41 | 3.63 | 0.67 | 0x50...9460 | |
| 2024.05.19 | 3:41:56 PM | sell | $1.07 | $2.21 | 1.76 | 3.63 | 0.49 | 0x72...3aee | |
| 2024.05.19 | 3:41:56 PM | sell | $0.96 | $2.21 | 1.57 | 3.63 | 0.43 | 0x44...32bd | |
| 2024.05.19 | 3:41:46 PM | sell | $32.79 | $2.2 | 53.93 | 3.63 | 14.87 | 0x3d...0976 | |
| 2024.05.19 | 3:40:48 PM | sell | $36.44 | $2.21 | 59.77 | 3.63 | 16.48 | 0x70...a918 | |
| 2024.05.19 | 3:15:28 PM | sell | $268.08 | $2.23 | 435.55 | 3.63 | 120.01 | 0xed...20ff | |
| 2024.05.19 | 3:10:16 PM | sell | $45.42 | $2.27 | 72.66 | 3.63 | 20.01 | 0x00...8d0c | |
| 2024.05.19 | 3:04:01 PM | sell | $43.73 | $2.28 | 69.63 | 3.63 | 19.17 | 0xca...d303 | |
| 2024.05.19 | 3:01:47 PM | sell | $19.47 | $2.29 | 30.91 | 3.63 | 8.51 | 0xb3...717c | |
| 2024.05.19 | 2:54:17 PM | sell | $38.13 | $2.29 | 60.45 | 3.63 | 16.64 | 0x78...578a | |
| 2024.05.19 | 2:50:17 PM | sell | $18.12 | $2.3 | 28.64 | 3.63 | 7.88 | 0x85...5e9c | |
| 2024.05.19 | 2:41:43 PM | sell | $22.67 | $2.3 | 35.80 | 3.63 | 9.85 | 0x70...267e | |
| 2024.05.19 | 2:35:59 PM | sell | $10.22 | $2.31 | 16.05 | 3.63 | 4.42 | 0x9e...522e | |
| 2024.05.19 | 2:11:07 PM | buy | $35.45 | $2.35 | 55.10 | 3.66 | 15.07 | 0x9e...c71e | |
| 2024.05.19 | 2:09:43 PM | buy | $3.07 | $2.34 | 4.80 | 3.66 | 1.31 | 0x63...1df3 | |
| 2024.05.19 | 2:08:48 PM | buy | $0.99 | $2.33 | 1.56 | 3.66 | 0.43 | 0x97...666a |