- WhatToFarm
- Polygon
- STEPN DOOAR
- GMT-USDT LPs
Info about GMT-USDT pair
- Pooled GMT:
- 13.05M
- Pooled USDT:
- $2.88M
GMT/USDT price stats on Polygon
As of May 9, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.2187. GMT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $69,699.01. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $43,037,377.36. The liquidity pool contract is 0xB064e9B00d713496D54617C3ef6e659072B8339f with total value locked (TVL) of $5,763,264.64. The GMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0xB064e9B00d713496D54617C3ef6e659072B8339f is $5,763,264.64.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 149 in the last 24 hours, 65 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $69,699.01 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.2187, captured at 7:19 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2187 today.
GMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:03:59 PM | sell | $1.38 | $0.2187 | 1.38 | 0.2187 | 6.31 | 0xe9...3d71 | |
| 2024.05.09 | 7:02:55 PM | sell | $1.38 | $0.2187 | 1.38 | 0.2187 | 6.31 | 0x7f...6dfc | |
| 2024.05.09 | 6:54:50 PM | buy | $440.00 | $0.2231 | 440.00 | 0.2231 | 1 972.51 | 0xf1...3317 | |
| 2024.05.09 | 6:34:28 PM | buy | $650.00 | $0.223 | 650.00 | 0.223 | 2 915.03 | 0x1e...343a | |
| 2024.05.09 | 6:13:12 PM | buy | $1 090.00 | $0.2228 | 1 090.00 | 0.2228 | 4 891.22 | 0x52...05ef | |
| 2024.05.09 | 6:08:27 PM | sell | $1.38 | $0.2183 | 1.38 | 0.2183 | 6.31 | 0x2a...edd9 | |
| 2024.05.09 | 5:55:16 PM | buy | $799.00 | $0.2227 | 799.00 | 0.2227 | 3 587.73 | 0x6a...ed23 | |
| 2024.05.09 | 5:43:57 PM | sell | $1.38 | $0.2182 | 1.38 | 0.2182 | 6.31 | 0x98...96bf | |
| 2024.05.09 | 5:41:11 PM | buy | $27.00 | $0.2226 | 27.00 | 0.2226 | 121.27 | 0x16...a14d | |
| 2024.05.09 | 5:28:51 PM | buy | $0.04 | $0.2226 | 0.04 | 0.2226 | 0.20 | 0x25...a5b8 | |
| 2024.05.09 | 5:20:30 PM | buy | $106.00 | $0.2226 | 106.00 | 0.2226 | 476.13 | 0x07...0cef | |
| 2024.05.09 | 5:11:12 PM | sell | $1.38 | $0.2182 | 1.38 | 0.2182 | 6.31 | 0xf7...4d2d | |
| 2024.05.09 | 4:59:11 PM | sell | $1.38 | $0.2182 | 1.38 | 0.2182 | 6.31 | 0xbf...39b5 | |
| 2024.05.09 | 4:51:59 PM | sell | $1.38 | $0.2182 | 1.38 | 0.2182 | 6.31 | 0x75...ed7d | |
| 2024.05.09 | 4:37:53 PM | sell | $1.38 | $0.2182 | 1.38 | 0.2182 | 6.31 | 0x29...c3ea | |
| 2024.05.09 | 4:13:25 PM | buy | $1 123.81 | $0.2225 | 1 123.81 | 0.2225 | 5 050.00 | 0xa5...0073 | |
| 2024.05.09 | 4:09:31 PM | buy | $1 122.93 | $0.2224 | 1 122.93 | 0.2224 | 5 050.00 | 0x6e...5df4 | |
| 2024.05.09 | 4:07:19 PM | buy | $1 122.06 | $0.2222 | 1 122.06 | 0.2222 | 5 050.00 | 0x36...17da | |
| 2024.05.09 | 4:06:25 PM | buy | $1 121.19 | $0.222 | 1 121.19 | 0.222 | 5 050.00 | 0x6a...6923 | |
| 2024.05.09 | 3:45:12 PM | sell | $1.38 | $0.2175 | 1.38 | 0.2175 | 6.33 | 0xd8...15e4 |