- WhatToFarm
- Polygon
- Retro Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 35.53
- Pooled WMATIC:
- $1.71M
WETH/WMATIC price stats on Polygon
As of May 9, 2024, the current price of WETH token on DEX Retro Finance is $2,967.89. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $33,982.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $463,473,902.61. The liquidity pool contract is 0xB8dD18F9b7C3Ad4bDd4B94cB819eda3bd4465119 with total value locked (TVL) of $1,258,578.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xB8dD18F9b7C3Ad4bDd4B94cB819eda3bd4465119 is $1,258,578.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 92 in the last 24 hours, 74 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $33,982.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,395.06, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,967.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:23:11 AM | buy | $15.95 | $2,967.89 | 23.63 | 4,395.06 | 0.01 | 0x74...5bcd | |
| 2024.05.09 | 10:22:55 AM | buy | $40.06 | $2,966.31 | 59.33 | 4,392.72 | 0.01 | 0x3d...4a0d | |
| 2024.05.09 | 10:17:51 AM | buy | $26.63 | $2,963.7 | 39.44 | 4,389.93 | 0.01 | 0xfe...6b70 | |
| 2024.05.09 | 9:26:47 AM | buy | $95.31 | $2,979.97 | 140.25 | 4,384.86 | 0.03 | 0x0a...fd42 | |
| 2024.05.09 | 9:26:31 AM | buy | $81.53 | $2,974.34 | 120.04 | 4,379.27 | 0.03 | 0x62...e123 | |
| 2024.05.09 | 9:26:15 AM | buy | $47.88 | $2,972.35 | 70.54 | 4,378.94 | 0.02 | 0xd5...0892 | |
| 2024.05.09 | 9:25:09 AM | buy | $55.63 | $2,970.98 | 81.99 | 4,378.88 | 0.02 | 0x6e...1b85 | |
| 2024.05.09 | 9:23:11 AM | buy | $1 415.05 | $2,974.11 | 2 082.00 | 4,377.98 | 0.48 | 0xcc...f3e9 | |
| 2024.05.09 | 9:21:55 AM | buy | $610.94 | $2,975.64 | 898.60 | 4,376.74 | 0.21 | 0x31...1784 | |
| 2024.05.09 | 9:21:05 AM | buy | $27.83 | $2,979.29 | 40.88 | 4,376.35 | 0.01 | 0x35...6c7c | |
| 2024.05.09 | 9:20:41 AM | buy | $72.03 | $2,976.85 | 105.90 | 4,376.29 | 0.02 | 0xc5...65e4 | |
| 2024.05.09 | 7:55:45 AM | buy | $78.64 | $2,978.49 | 115.54 | 4,376.19 | 0.03 | 0x12...83da | |
| 2024.05.09 | 7:55:41 AM | buy | $40.13 | $2,978.44 | 58.96 | 4,376.12 | 0.01 | 0x43...326d | |
| 2024.05.09 | 5:39:18 AM | buy | $1 345.27 | $3,003.27 | 1 959.84 | 4,375.28 | 0.45 | 0x43...c5da | |
| 2024.05.09 | 5:39:04 AM | buy | $227.38 | $3,002.89 | 331.23 | 4,374.33 | 0.08 | 0x0a...24b1 | |
| 2024.05.09 | 5:38:32 AM | buy | $163.62 | $3,002.82 | 238.34 | 4,374.09 | 0.05 | 0x3b...01d8 | |
| 2024.05.09 | 5:35:42 AM | buy | $100.09 | $3,001.64 | 145.85 | 4,373.93 | 0.03 | 0x0c...a072 | |
| 2024.05.09 | 5:35:32 AM | buy | $476.11 | $3,001.4 | 693.79 | 4,373.59 | 0.16 | 0x69...e59a | |
| 2024.05.09 | 3:26:13 AM | sell | $7.16 | $2,980.58 | 10.45 | 4,347.1 | 0.00 | 0xae...3a7a | |
| 2024.05.09 | 3:26:13 AM | sell | $14.61 | $2,980.59 | 21.30 | 4,347.11 | 0.00 | 0x4c...95e4 |