- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1.69M
- Pooled USDC:
- $620,945.06
WMATIC/USDC price stats on Polygon
As of May 9, 2024, the current price of WMATIC token on DEX Quickswap V3 is $0.6844. WMATIC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3124 trades with trading volume of $3,164,357.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $121,358,391.63. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $1,775,910.43. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $1,775,910.43.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 3124 in the last 24 hours, 1577 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $3,164,357.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.6844, captured at 4:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.6844 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:51:13 PM | sell | $486.71 | $0.6844 | 486.71 | 0.6844 | 711.12 | 0x51...d727 | |
| 2024.05.09 | 4:50:39 PM | buy | $20.53 | $0.6851 | 20.53 | 0.6851 | 29.97 | 0xd1...7af0 | |
| 2024.05.09 | 4:50:37 PM | buy | $9.03 | $0.685 | 9.03 | 0.685 | 13.18 | 0x82...de7a | |
| 2024.05.09 | 4:50:37 PM | buy | $92.49 | $0.6851 | 92.49 | 0.6851 | 135.02 | 0x63...820c | |
| 2024.05.09 | 4:50:33 PM | buy | $15.96 | $0.685 | 15.96 | 0.685 | 23.30 | 0x2e...3e27 | |
| 2024.05.09 | 4:50:23 PM | buy | $5.77 | $0.685 | 5.77 | 0.685 | 8.42 | 0x2e...75c1 | |
| 2024.05.09 | 4:50:19 PM | buy | $14.69 | $0.685 | 14.69 | 0.685 | 21.45 | 0x17...b7eb | |
| 2024.05.09 | 4:49:25 PM | buy | $114.27 | $0.685 | 114.27 | 0.685 | 166.81 | 0x2c...d92c | |
| 2024.05.09 | 4:49:23 PM | sell | $889.79 | $0.6845 | 889.79 | 0.6845 | 1 300.00 | 0xd2...6c50 | |
| 2024.05.09 | 4:49:23 PM | buy | $32.45 | $0.6851 | 32.45 | 0.6851 | 47.37 | 0x97...17c7 | |
| 2024.05.09 | 4:49:23 PM | sell | $3 422.99 | $0.6847 | 3 422.99 | 0.6847 | 4 999.59 | 0x38...0d4b | |
| 2024.05.09 | 4:49:19 PM | sell | $890.31 | $0.6849 | 890.31 | 0.6849 | 1 300.00 | 0x2d...72e5 | |
| 2024.05.09 | 4:49:19 PM | sell | $2 697.27 | $0.685 | 2 697.27 | 0.685 | 3 937.51 | 0x8f...2b1b | |
| 2024.05.09 | 4:49:05 PM | buy | $32.22 | $0.6858 | 32.22 | 0.6858 | 46.99 | 0x67...f8ce | |
| 2024.05.09 | 4:48:57 PM | sell | $106.02 | $0.6851 | 106.02 | 0.6851 | 154.74 | 0x99...1815 | |
| 2024.05.09 | 4:48:55 PM | buy | $187.35 | $0.6858 | 187.35 | 0.6858 | 273.20 | 0xda...9279 | |
| 2024.05.09 | 4:48:21 PM | buy | $223.44 | $0.6857 | 223.44 | 0.6857 | 325.83 | 0xd5...ea90 | |
| 2024.05.09 | 4:47:17 PM | sell | $890.70 | $0.6852 | 890.70 | 0.6852 | 1 300.00 | 0x6e...0efc | |
| 2024.05.09 | 4:47:17 PM | buy | $27.31 | $0.6857 | 27.31 | 0.6857 | 39.83 | 0xf3...d2d8 | |
| 2024.05.09 | 4:47:15 PM | sell | $1 724.35 | $0.6853 | 1 724.35 | 0.6853 | 2 516.28 | 0x22...5b6c |