- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 427.77
- Pooled WMATIC:
- $2.86M
WETH/WMATIC price stats on Polygon
As of May 9, 2024, the current price of WETH token on DEX Quickswap V3 is $2,994.09. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $3,717,202.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $467,563,857.29. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $3,244,522.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $3,244,522.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1676 in the last 24 hours, 834 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,717,202.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,364.4, captured at 7:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,994.09 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:06:10 AM | sell | $130.45 | $2,994.09 | 190.15 | 4,364.4 | 0.04 | 0xab...671b | |
| 2024.05.09 | 7:04:32 AM | sell | $1 444.53 | $2,995.94 | 2 104.41 | 4,364.52 | 0.48 | 0xb2...656c | |
| 2024.05.09 | 6:53:55 AM | buy | $5.22 | $3,004.23 | 7.60 | 4,372.44 | 0.00 | 0xda...481d | |
| 2024.05.09 | 6:52:03 AM | buy | $201.98 | $3,000.76 | 294.31 | 4,372.43 | 0.07 | 0x6c...5534 | |
| 2024.05.09 | 6:51:59 AM | sell | $245.20 | $2,995.37 | 357.28 | 4,364.57 | 0.08 | 0x79...42ec | |
| 2024.05.09 | 6:49:53 AM | buy | $7.95 | $3,001.38 | 11.58 | 4,372.47 | 0.00 | 0x6c...a743 | |
| 2024.05.09 | 6:49:51 AM | buy | $7 250.44 | $3,000.96 | 10 562.58 | 4,371.85 | 2.42 | 0xca...0f40 | |
| 2024.05.09 | 6:48:41 AM | sell | $294.82 | $2,994.84 | 429.54 | 4,363.37 | 0.10 | 0x08...3311 | |
| 2024.05.09 | 6:47:49 AM | buy | $3 287.99 | $2,997.14 | 4 795.20 | 4,371.02 | 1.10 | 0xe2...b279 | |
| 2024.05.09 | 6:47:25 AM | buy | $100.86 | $2,997.03 | 147.09 | 4,370.73 | 0.03 | 0x12...478f | |
| 2024.05.09 | 6:46:43 AM | buy | $6 673.27 | $3,000.31 | 9 720.05 | 4,370.16 | 2.22 | 0x73...87ac | |
| 2024.05.09 | 6:46:33 AM | buy | $788.75 | $3,001.01 | 1 148.43 | 4,369.53 | 0.26 | 0x9a...ffaa | |
| 2024.05.09 | 6:46:23 AM | buy | $2 501.55 | $3,000.77 | 3 642.36 | 4,369.25 | 0.83 | 0xee...30c0 | |
| 2024.05.09 | 6:46:17 AM | buy | $1 819.72 | $3,001.08 | 2 649.10 | 4,368.89 | 0.61 | 0x2b...eca0 | |
| 2024.05.09 | 6:46:09 AM | buy | $4 322.85 | $2,999.4 | 6 295.89 | 4,368.38 | 1.44 | 0x5b...adf7 | |
| 2024.05.09 | 6:44:45 AM | sell | $0.85 | $2,997.1 | 1.23 | 4,360.11 | 0.00 | 0x33...1ad7 | |
| 2024.05.09 | 6:43:07 AM | buy | $8.23 | $3,002.5 | 11.97 | 4,368.04 | 0.00 | 0xc7...790b | |
| 2024.05.09 | 6:42:05 AM | buy | $0.69 | $3,003.23 | 1.00 | 4,368.04 | 0.00 | 0xa6...db89 | |
| 2024.05.09 | 6:38:49 AM | buy | $7.56 | $3,003.42 | 11.00 | 4,368.05 | 0.00 | 0x0d...a346 | |
| 2024.05.09 | 6:35:47 AM | sell | $2 380.68 | $2,998.51 | 3 461.86 | 4,360.28 | 0.79 | 0xfa...ee47 |