- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 45.19
- Pooled WETH:
- $1,069.28
WBTC/WETH price stats on Polygon
As of May 9, 2024, the current price of WBTC token on DEX Quickswap V3 is $61,203.06. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $10,315,875.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $276,934,858.75. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $5,947,465.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $5,947,465.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1924 in the last 24 hours, 993 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,315,875.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.56, captured at 2:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,203.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:27:28 PM | buy | $60 040.20 | $61,203.06 | 20.17 | 20.56 | 0.98 | 0x1c...4952 | |
| 2024.05.09 | 2:27:26 PM | buy | $19 972.82 | $61,172.87 | 6.71 | 20.55 | 0.33 | 0xda...05f2 | |
| 2024.05.09 | 2:27:22 PM | buy | $815.10 | $61,151.77 | 0.27 | 20.54 | 0.01 | 0x00...bf7c | |
| 2024.05.09 | 2:27:22 PM | sell | $207 959.81 | $61,167.53 | 69.86 | 20.55 | 3.40 | 0x04...f127 | |
| 2024.05.09 | 2:27:22 PM | buy | $14 284.24 | $61,146.05 | 4.80 | 20.54 | 0.23 | 0x85...4eec | |
| 2024.05.09 | 2:27:22 PM | buy | $99.03 | $61,140.62 | 0.03 | 20.54 | 0.00 | 0x92...3828 | |
| 2024.05.09 | 2:27:22 PM | buy | $11 068.72 | $61,156.23 | 3.72 | 20.54 | 0.18 | 0x30...cd9c | |
| 2024.05.09 | 2:27:14 PM | sell | $1 998.30 | $61,192.31 | 0.67 | 20.57 | 0.03 | 0x45...7f31 | |
| 2024.05.09 | 2:25:02 PM | sell | $4 701.84 | $61,242.67 | 1.58 | 20.57 | 0.08 | 0x22...45de | |
| 2024.05.09 | 2:20:28 PM | sell | $229.62 | $61,211.58 | 0.08 | 20.58 | 0.00 | 0x76...0925 | |
| 2024.05.09 | 2:20:22 PM | sell | $2 185.76 | $61,212.49 | 0.73 | 20.58 | 0.04 | 0x46...24d3 | |
| 2024.05.09 | 2:19:54 PM | sell | $998.56 | $61,119.76 | 0.34 | 20.58 | 0.02 | 0x53...e349 | |
| 2024.05.09 | 2:18:04 PM | buy | $2 889.69 | $61,205.53 | 0.97 | 20.59 | 0.05 | 0x48...c276 | |
| 2024.05.09 | 2:12:41 PM | buy | $1 530.42 | $61,481.86 | 0.51 | 20.59 | 0.02 | 0x75...3d07 | |
| 2024.05.09 | 2:12:37 PM | buy | $1 557.47 | $61,480.69 | 0.52 | 20.59 | 0.03 | 0x85...dd5f | |
| 2024.05.09 | 2:12:33 PM | buy | $29 966.06 | $61,405.86 | 10.05 | 20.59 | 0.49 | 0xbd...a215 | |
| 2024.05.09 | 2:12:27 PM | buy | $104.00 | $61,394.85 | 0.04 | 20.58 | 0.00 | 0x38...bb7a | |
| 2024.05.09 | 2:12:19 PM | buy | $32.07 | $61,394.78 | 0.01 | 20.58 | 0.00 | 0x22...0554 | |
| 2024.05.09 | 2:12:17 PM | buy | $412.67 | $61,394.28 | 0.14 | 20.58 | 0.01 | 0x0c...bce2 | |
| 2024.05.09 | 2:11:21 PM | buy | $3 776.07 | $61,343.83 | 1.27 | 20.58 | 0.06 | 0x38...a57b |