- WhatToFarm
- Polygon
- Quickswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 1.24
- Pooled WETH:
- $114.09
tBTC/WETH price stats on Polygon
As of May 19, 2024, the current price of tBTC token on DEX Quickswap V3 is $66,609.78. tBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $17,421.81. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $333,548.65. The liquidity pool contract is 0xAf16D97DF951bb8b7D876AE93367eC835c4C11b0 with total value locked (TVL) of $431,685.34. The tBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xAf16D97DF951bb8b7D876AE93367eC835c4C11b0 is $431,685.34.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 100 in the last 24 hours, 67 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $17,421.81 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 21.76, captured at 4:49 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $66,609.78 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:33:36 PM | buy | $242.70 | $66,609.78 | 0.08 | 21.76 | 0.00 | 0x5f...43cc | |
| 2024.05.19 | 4:29:38 PM | buy | $200.46 | $66,636.25 | 0.07 | 21.75 | 0.00 | 0x19...4705 | |
| 2024.05.19 | 4:19:02 PM | buy | $93.28 | $66,849.12 | 0.03 | 21.74 | 0.00 | 0x90...9d94 | |
| 2024.05.19 | 3:45:10 PM | buy | $71.42 | $66,769.12 | 0.02 | 21.74 | 0.00 | 0x6e...63cf | |
| 2024.05.19 | 3:44:58 PM | sell | $791.39 | $66,747.93 | 0.26 | 21.73 | 0.01 | 0xd8...7f55 | |
| 2024.05.19 | 3:44:58 PM | buy | $640.70 | $66,718.53 | 0.21 | 21.72 | 0.01 | 0xc9...31dd | |
| 2024.05.19 | 3:14:12 PM | buy | $281.32 | $66,712.05 | 0.09 | 21.76 | 0.00 | 0x6f...a2ad | |
| 2024.05.19 | 3:14:00 PM | buy | $98.74 | $66,769.82 | 0.03 | 21.75 | 0.00 | 0x25...f0fe | |
| 2024.05.19 | 3:07:04 PM | buy | $246.12 | $66,893.83 | 0.08 | 21.74 | 0.00 | 0x1c...d590 | |
| 2024.05.19 | 3:06:26 PM | sell | $308.82 | $66,879.8 | 0.10 | 21.74 | 0.00 | 0x4d...eab7 | |
| 2024.05.19 | 2:54:19 PM | sell | $200.72 | $66,906.93 | 0.07 | 21.75 | 0.00 | 0xba...574f | |
| 2024.05.19 | 2:50:07 PM | sell | $37.08 | $67,010.54 | 0.01 | 21.76 | 0.00 | 0x13...e540 | |
| 2024.05.19 | 2:41:35 PM | sell | $49.99 | $66,921.18 | 0.02 | 21.76 | 0.00 | 0x7f...4768 | |
| 2024.05.19 | 2:19:45 PM | buy | $237.98 | $67,071.31 | 0.08 | 21.76 | 0.00 | 0x49...4d3d | |
| 2024.05.19 | 2:17:51 PM | buy | $185.12 | $67,106.13 | 0.06 | 21.75 | 0.00 | 0x66...6f78 | |
| 2024.05.19 | 2:11:33 PM | buy | $184.97 | $67,024.26 | 0.06 | 21.74 | 0.00 | 0x6d...2c2d | |
| 2024.05.19 | 2:07:10 PM | buy | $70.93 | $67,029.49 | 0.02 | 21.74 | 0.00 | 0x5d...45b9 | |
| 2024.05.19 | 1:27:33 PM | buy | $104.65 | $66,757.3 | 0.03 | 21.73 | 0.00 | 0xd2...66d7 | |
| 2024.05.19 | 1:27:33 PM | buy | $56.34 | $66,768.67 | 0.02 | 21.73 | 0.00 | 0xd2...66d7 | |
| 2024.05.19 | 1:26:07 PM | buy | $80.04 | $66,768.03 | 0.03 | 21.72 | 0.00 | 0x26...49de |