- WhatToFarm
- Polygon
- Quickswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.05595
- Pooled WBTC:
- $0.05699
tBTC/WBTC price stats on Polygon
As of May 19, 2024, the current price of tBTC token on DEX Quickswap V3 is $66,091.94. tBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,570.23. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $337,184.61. The liquidity pool contract is 0x488D1b74D4b36dA3C8909Ca88Df64e4196b0497a with total value locked (TVL) of $7,466.98. The tBTC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x488D1b74D4b36dA3C8909Ca88Df64e4196b0497a is $7,466.98.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $3,570.23 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9993, captured at 9:29 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $66,091.94 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:27:32 PM | sell | $144.71 | $66,091.94 | 0.00 | 0.9993 | 0.00 | 0x6b...dbd4 | |
| 2024.05.19 | 8:09:02 PM | buy | $43.27 | $66,177.68 | 0.00 | 0.9996 | 0.00 | 0x0d...3355 | |
| 2024.05.19 | 8:03:23 PM | buy | $77.40 | $66,107.07 | 0.00 | 0.9994 | 0.00 | 0x71...f45a | |
| 2024.05.19 | 7:44:56 PM | sell | $104.18 | $66,091.76 | 0.00 | 0.9993 | 0.00 | 0x75...c862 | |
| 2024.05.19 | 7:33:59 PM | buy | $123.32 | $66,325.46 | 0.00 | 0.9994 | 0.00 | 0x90...af0f | |
| 2024.05.19 | 7:23:25 PM | buy | $30.23 | $66,284.31 | 0.00 | 0.9992 | 0.00 | 0x78...fadd | |
| 2024.05.19 | 7:16:16 PM | buy | $33.21 | $66,232.94 | 0.00 | 0.9991 | 0.00 | 0xa8...9103 | |
| 2024.05.19 | 7:11:32 PM | buy | $5.31 | $66,132.25 | 0.00 | 0.9991 | 0.00 | 0x4e...afee | |
| 2024.05.19 | 7:11:28 PM | buy | $35.31 | $66,131.81 | 0.00 | 0.999 | 0.00 | 0x6b...c56a | |
| 2024.05.19 | 7:04:28 PM | buy | $8.81 | $66,410.06 | 0.00 | 0.999 | 0.00 | 0x15...e908 | |
| 2024.05.19 | 5:30:53 PM | buy | $19.19 | $66,749.34 | 0.00 | 0.9989 | 0.00 | 0x42...3ea8 | |
| 2024.05.19 | 5:26:15 PM | buy | $34.68 | $66,729.41 | 0.00 | 0.9988 | 0.00 | 0x86...c7e1 | |
| 2024.05.19 | 5:15:00 PM | buy | $44.04 | $66,564.33 | 0.00 | 0.9987 | 0.00 | 0x33...c740 | |
| 2024.05.19 | 5:11:28 PM | buy | $56.85 | $66,539.62 | 0.00 | 0.9983 | 0.00 | 0xe5...eb51 | |
| 2024.05.19 | 5:11:28 PM | buy | $56.83 | $66,551.69 | 0.00 | 0.9985 | 0.00 | 0xe5...eb51 | |
| 2024.05.19 | 5:01:56 PM | sell | $377.53 | $66,634.36 | 0.01 | 0.9986 | 0.01 | 0xd8...d685 | |
| 2024.05.19 | 4:19:02 PM | sell | $93.25 | $66,827.11 | 0.00 | 0.9994 | 0.00 | 0x90...9d94 | |
| 2024.05.19 | 3:45:10 PM | sell | $71.45 | $66,802.17 | 0.00 | 0.9996 | 0.00 | 0x6e...63cf | |
| 2024.05.19 | 3:14:00 PM | sell | $98.85 | $66,842.29 | 0.00 | 0.9999 | 0.00 | 0x25...f0fe | |
| 2024.05.19 | 2:50:07 PM | buy | $37.03 | $66,920.47 | 0.00 | 1 | 0.00 | 0x13...e540 |