- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 8.38M
- Pooled WMATIC:
- $469,031.41
QUICK/WMATIC price stats on Polygon
As of May 19, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.05207. QUICK price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $206,599.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $45,750,002.09. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $756,929.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $756,929.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 326 in the last 24 hours, 216 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $206,599.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.07613, captured at 10:24 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.05207 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:53:17 PM | sell | $843.39 | $0.05207 | 1 233.11 | 0.07613 | 16 197.76 | 0xf0...2e06 | |
| 2024.05.19 | 9:53:17 PM | sell | $7 434.24 | $0.0522 | 10 869.56 | 0.07632 | 142 414.98 | 0x1a...9b56 | |
| 2024.05.19 | 5:22:30 PM | sell | $23.54 | $0.05268 | 34.19 | 0.07649 | 446.97 | 0x13...d014 | |
| 2024.05.19 | 5:11:26 PM | sell | $0.79 | $0.05256 | 1.15 | 0.07649 | 14.99 | 0x4c...514d | |
| 2024.05.19 | 5:02:50 PM | buy | $0.00 | $0.05343 | 0.01 | 0.07778 | 0.09 | 0x7d...bebe | |
| 2024.05.19 | 5:02:46 PM | buy | $0.01 | $0.05343 | 0.01 | 0.07778 | 0.10 | 0xc4...98ef | |
| 2024.05.19 | 5:02:44 PM | buy | $0.00 | $0.05343 | 0.00 | 0.07778 | 0.03 | 0x36...7a8f | |
| 2024.05.19 | 5:02:42 PM | buy | $0.00 | $0.05343 | 0.00 | 0.07778 | 0.00 | 0x9b...68fe | |
| 2024.05.19 | 5:02:40 PM | buy | $0.00 | $0.05343 | 0.00 | 0.07778 | 0.04 | 0x97...e47b | |
| 2024.05.19 | 5:02:38 PM | buy | $0.59 | $0.05343 | 0.86 | 0.07778 | 11.03 | 0xea...5dc4 | |
| 2024.05.19 | 5:02:36 PM | buy | $0.02 | $0.05343 | 0.03 | 0.07778 | 0.40 | 0x5b...dbde | |
| 2024.05.19 | 5:02:30 PM | buy | $0.08 | $0.05343 | 0.11 | 0.07778 | 1.48 | 0x6c...8749 | |
| 2024.05.19 | 5:02:30 PM | buy | $0.04 | $0.05343 | 0.06 | 0.07778 | 0.72 | 0xf3...815c | |
| 2024.05.19 | 5:02:30 PM | buy | $0.00 | $0.05343 | 0.00 | 0.07778 | 0.05 | 0x3f...0fc6 | |
| 2024.05.19 | 5:02:28 PM | buy | $0.00 | $0.05343 | 0.00 | 0.07778 | 0.02 | 0xcb...bc62 | |
| 2024.05.19 | 5:02:26 PM | buy | $0.13 | $0.05343 | 0.19 | 0.07778 | 2.41 | 0xda...eabb | |
| 2024.05.19 | 5:02:26 PM | buy | $0.00 | $0.05343 | 0.00 | 0.07778 | 0.06 | 0xef...92e6 | |
| 2024.05.19 | 5:02:22 PM | buy | $0.00 | $0.05343 | 0.00 | 0.07778 | 0.00 | 0x10...158a | |
| 2024.05.19 | 5:02:20 PM | buy | $0.09 | $0.05343 | 0.13 | 0.07778 | 1.66 | 0x34...d7ca | |
| 2024.05.19 | 5:02:20 PM | buy | $0.00 | $0.05343 | 0.01 | 0.07778 | 0.08 | 0x20...6cae |