- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 153,739.37
- Pooled WMATIC:
- $366,518.61
MaticX/WMATIC price stats on Polygon
As of May 20, 2024, the current price of MaticX token on DEX Quickswap V3 is $0.7596. MaticX price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,355.05. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $98,206,694.87. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $367,107.68. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $367,107.68.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $4,355.05 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.11, captured at 12:42 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.7596 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:14:02 AM | buy | $682.00 | $0.7596 | 1 000.00 | 1.11 | 899.19 | 0x95...db2b | |
| 2024.05.20 | 12:14:02 AM | sell | $360.40 | $0.7594 | 527.67 | 1.11 | 474.59 | 0xd0...0123 | |
| 2024.05.20 | 12:06:08 AM | buy | $4.01 | $0.7606 | 5.86 | 1.11 | 5.27 | 0x87...53ad | |
| 2024.05.19 | 11:40:09 PM | buy | $683.40 | $0.76 | 1 000.00 | 1.11 | 899.26 | 0xb6...2948 | |
| 2024.05.19 | 11:26:13 PM | buy | $413.92 | $0.7607 | 605.00 | 1.11 | 544.13 | 0xde...f30f | |
| 2024.05.19 | 11:23:51 PM | buy | $455.76 | $0.7614 | 665.50 | 1.11 | 598.61 | 0x29...46af | |
| 2024.05.19 | 9:58:03 PM | sell | $7.60 | $0.7602 | 11.11 | 1.11 | 10.00 | 0xa9...44a0 | |
| 2024.05.19 | 9:41:56 PM | sell | $15.40 | $0.7598 | 22.53 | 1.11 | 20.27 | 0xd5...80fa | |
| 2024.05.19 | 9:16:08 PM | buy | $14.41 | $0.7611 | 21.05 | 1.11 | 18.94 | 0xad...0cff | |
| 2024.05.19 | 8:31:09 PM | buy | $6.73 | $0.7626 | 9.82 | 1.11 | 8.83 | 0x46...99a8 | |
| 2024.05.19 | 7:44:56 PM | sell | $10.93 | $0.7615 | 15.96 | 1.11 | 14.36 | 0x43...1799 | |
| 2024.05.19 | 5:50:09 PM | buy | $5.70 | $0.7644 | 8.29 | 1.11 | 7.46 | 0x77...5a86 | |
| 2024.05.19 | 5:22:34 PM | sell | $1.38 | $0.7646 | 1.00 | 1.11 | 1.80 | 0x1b...930f | |
| 2024.05.19 | 5:02:46 PM | sell | $0.01 | $0.7635 | 0.01 | 1.11 | 0.01 | 0xc4...98ef | |
| 2024.05.19 | 5:02:00 PM | sell | $0.29 | $0.7632 | 0.42 | 1.11 | 0.38 | 0xc8...d278 | |
| 2024.05.19 | 4:26:36 PM | buy | $13.12 | $0.7646 | 19.07 | 1.11 | 17.16 | 0x28...181e | |
| 2024.05.19 | 3:32:24 PM | sell | $16.73 | $0.7663 | 24.27 | 1.11 | 21.84 | 0x13...afc9 | |
| 2024.05.19 | 2:54:23 PM | sell | $6.77 | $0.7644 | 9.85 | 1.11 | 8.86 | 0x16...3d99 | |
| 2024.05.19 | 2:31:03 PM | sell | $0.69 | $0.7636 | 1.00 | 1.11 | 0.90 | 0x7a...08e6 | |
| 2024.05.19 | 2:28:55 PM | sell | $0.60 | $0.7642 | 0.87 | 1.11 | 0.79 | 0x5d...b0d9 |