- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 139.82
- Pooled WMATIC:
- $27,033.72
LINK/WMATIC price stats on Polygon
As of May 19, 2024, the current price of LINK token on DEX Quickswap V3 is $16.54. LINK price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,499.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,433,336.30. The liquidity pool contract is 0x33bc9A6a200752ddd44F41dD978977E0699cC00d with total value locked (TVL) of $20,863.53. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x33bc9A6a200752ddd44F41dD978977E0699cC00d is $20,863.53.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 222 in the last 24 hours, 94 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $12,499.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 24.11, captured at 10:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.54 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:24:19 PM | sell | $50.64 | $16.54 | 73.79 | 24.11 | 3.06 | 0x97...ea60 | |
| 2024.05.19 | 10:23:43 PM | sell | $36.86 | $16.56 | 53.72 | 24.13 | 2.23 | 0x92...e677 | |
| 2024.05.19 | 9:54:01 PM | buy | $77.69 | $16.58 | 113.59 | 24.24 | 4.69 | 0x24...2b27 | |
| 2024.05.19 | 9:53:33 PM | buy | $36.44 | $16.56 | 53.28 | 24.22 | 2.20 | 0x56...d4f1 | |
| 2024.05.19 | 9:53:19 PM | buy | $46.30 | $16.55 | 67.69 | 24.19 | 2.80 | 0x87...168c | |
| 2024.05.19 | 9:52:53 PM | buy | $45.38 | $16.55 | 66.29 | 24.17 | 2.74 | 0xc0...b0d1 | |
| 2024.05.19 | 9:50:58 PM | buy | $80.24 | $16.52 | 117.23 | 24.14 | 4.86 | 0x83...48b9 | |
| 2024.05.19 | 9:15:42 PM | sell | $75.92 | $16.46 | 110.79 | 24.02 | 4.61 | 0x26...c11e | |
| 2024.05.19 | 9:08:24 PM | sell | $40.04 | $16.49 | 58.41 | 24.05 | 2.43 | 0x22...1c7e | |
| 2024.05.19 | 8:55:40 PM | sell | $110.92 | $16.51 | 161.80 | 24.09 | 6.72 | 0xc8...e955 | |
| 2024.05.19 | 8:49:46 PM | sell | $82.28 | $16.55 | 119.99 | 24.13 | 4.97 | 0xa1...d013 | |
| 2024.05.19 | 8:49:30 PM | sell | $37.52 | $16.57 | 54.71 | 24.16 | 2.26 | 0x40...c3b5 | |
| 2024.05.19 | 8:39:51 PM | sell | $79.56 | $16.6 | 115.95 | 24.19 | 4.79 | 0x74...e220 | |
| 2024.05.19 | 8:30:16 PM | sell | $80.13 | $16.63 | 116.78 | 24.23 | 4.82 | 0xc9...9d19 | |
| 2024.05.19 | 8:29:58 PM | sell | $80.47 | $16.66 | 117.27 | 24.27 | 4.83 | 0x47...805a | |
| 2024.05.19 | 8:05:43 PM | sell | $36.04 | $16.69 | 52.50 | 24.3 | 2.16 | 0xf0...01f2 | |
| 2024.05.19 | 8:04:19 PM | sell | $42.16 | $16.7 | 61.42 | 24.32 | 2.53 | 0x3d...b142 | |
| 2024.05.19 | 8:01:19 PM | sell | $45.10 | $16.7 | 65.74 | 24.35 | 2.70 | 0x92...985f | |
| 2024.05.19 | 7:56:49 PM | sell | $78.52 | $16.71 | 114.54 | 24.38 | 4.70 | 0xb5...d2e7 | |
| 2024.05.19 | 7:53:22 PM | sell | $30.77 | $16.73 | 44.89 | 24.4 | 1.84 | 0xae...22ee |