WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$16.62
Price
0.005406 WETH
TVL
$547,165.16
MKT CAP
$33.6M
5m
0.08%
1h
1.07%
4h
-1.56%
24h
1.89%
Share
TXNS
633
Buys
318
Sells
315
Volume
937K
Telegram price alerts
Pair:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,769.58
Pooled WETH:
$130.57

LINK/WETH price stats on Polygon

As of May 19, 2024, the current price of LINK token on DEX Quickswap V3 is $16.62. LINK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $937,337.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,602,492.25. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $547,165.16. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $547,165.16.

The total transactions of LINK/WETH is 633 in the last 24 hours, 318 of which are buy transactions, and 315 are sales transactions.

LINK/WETH pool has a trading volume of $937,337.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005406, captured at 10:42 PM UTC.

The price of converting 1 LINK to USD is $16.62 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.1910:42:17 PMbuy$1 636.41$16.620.530.00540698.480xc2...f140
2024.05.1910:42:07 PMbuy$1 657.18$16.610.540.00540399.780x5e...a46e
2024.05.1910:41:59 PMbuy$321.28$16.60.100.00540219.350x0c...43af
2024.05.1910:41:33 PMbuy$1 764.32$16.60.570.0054106.290x47...a295
2024.05.1910:29:35 PMsell$1 582.87$16.530.510.00537195.740x37...80cc
2024.05.1910:29:11 PMsell$2 028.92$16.540.660.005374122.650x7c...42af
2024.05.1910:23:47 PMsell$2 081.41$16.550.680.005377125.760x8a...3d59
2024.05.1910:04:28 PMbuy$1 648.25$16.590.540.00540699.370x62...f906
2024.05.1910:04:00 PMbuy$1 069.43$16.580.350.00540464.500x37...f268
2024.05.199:54:01 PMbuy$2 026.55$16.60.660.005402122.060xe2...04a5
2024.05.199:53:19 PMbuy$2 031.06$16.590.660.005398122.430xf2...2c5e
2024.05.199:53:07 PMbuy$1 982.81$16.580.650.005395119.610xce...7355
2024.05.199:52:37 PMbuy$2 032.61$16.560.660.005392122.720xf6...f72b
2024.05.199:51:37 PMbuy$2 059.03$16.550.670.005389124.430x29...05db
2024.05.199:50:56 PMbuy$1 519.08$16.540.490.00538691.860x3b...b103
2024.05.199:48:18 PMbuy$1 627.27$16.490.530.00538398.700xff...6ac0
2024.05.199:47:00 PMbuy$1 720.68$16.50.560.00538104.310xe6...a80f
2024.05.199:46:52 PMbuy$812.85$16.490.270.00537849.290x27...e6a8
2024.05.199:46:46 PMbuy$624.81$16.490.200.00537737.900xf3...96e2
2024.05.199:46:40 PMbuy$573.32$16.480.190.00537634.780xf1...4ab8