Info about LINK-WETH pair
- Pooled LINK:
- 8,769.58
- Pooled WETH:
- $130.57
LINK/WETH price stats on Polygon
As of May 19, 2024, the current price of LINK token on DEX Quickswap V3 is $16.62. LINK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $937,337.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,602,492.25. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $547,165.16. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $547,165.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 633 in the last 24 hours, 318 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $937,337.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005406, captured at 10:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.62 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 10:42:17 PM | buy | $1 636.41 | $16.62 | 0.53 | 0.005406 | 98.48 | 0xc2...f140 | |
2024.05.19 | 10:42:07 PM | buy | $1 657.18 | $16.61 | 0.54 | 0.005403 | 99.78 | 0x5e...a46e | |
2024.05.19 | 10:41:59 PM | buy | $321.28 | $16.6 | 0.10 | 0.005402 | 19.35 | 0x0c...43af | |
2024.05.19 | 10:41:33 PM | buy | $1 764.32 | $16.6 | 0.57 | 0.0054 | 106.29 | 0x47...a295 | |
2024.05.19 | 10:29:35 PM | sell | $1 582.87 | $16.53 | 0.51 | 0.005371 | 95.74 | 0x37...80cc | |
2024.05.19 | 10:29:11 PM | sell | $2 028.92 | $16.54 | 0.66 | 0.005374 | 122.65 | 0x7c...42af | |
2024.05.19 | 10:23:47 PM | sell | $2 081.41 | $16.55 | 0.68 | 0.005377 | 125.76 | 0x8a...3d59 | |
2024.05.19 | 10:04:28 PM | buy | $1 648.25 | $16.59 | 0.54 | 0.005406 | 99.37 | 0x62...f906 | |
2024.05.19 | 10:04:00 PM | buy | $1 069.43 | $16.58 | 0.35 | 0.005404 | 64.50 | 0x37...f268 | |
2024.05.19 | 9:54:01 PM | buy | $2 026.55 | $16.6 | 0.66 | 0.005402 | 122.06 | 0xe2...04a5 | |
2024.05.19 | 9:53:19 PM | buy | $2 031.06 | $16.59 | 0.66 | 0.005398 | 122.43 | 0xf2...2c5e | |
2024.05.19 | 9:53:07 PM | buy | $1 982.81 | $16.58 | 0.65 | 0.005395 | 119.61 | 0xce...7355 | |
2024.05.19 | 9:52:37 PM | buy | $2 032.61 | $16.56 | 0.66 | 0.005392 | 122.72 | 0xf6...f72b | |
2024.05.19 | 9:51:37 PM | buy | $2 059.03 | $16.55 | 0.67 | 0.005389 | 124.43 | 0x29...05db | |
2024.05.19 | 9:50:56 PM | buy | $1 519.08 | $16.54 | 0.49 | 0.005386 | 91.86 | 0x3b...b103 | |
2024.05.19 | 9:48:18 PM | buy | $1 627.27 | $16.49 | 0.53 | 0.005383 | 98.70 | 0xff...6ac0 | |
2024.05.19 | 9:47:00 PM | buy | $1 720.68 | $16.5 | 0.56 | 0.00538 | 104.31 | 0xe6...a80f | |
2024.05.19 | 9:46:52 PM | buy | $812.85 | $16.49 | 0.27 | 0.005378 | 49.29 | 0x27...e6a8 | |
2024.05.19 | 9:46:46 PM | buy | $624.81 | $16.49 | 0.20 | 0.005377 | 37.90 | 0xf3...96e2 | |
2024.05.19 | 9:46:40 PM | buy | $573.32 | $16.48 | 0.19 | 0.005376 | 34.78 | 0xf1...4ab8 |