- WhatToFarm
- Polygon
- Quickswap V3
- LCD-WMATIC LPs
Info about LCD-WMATIC pair
- Pooled LCD:
- 5.59M
- Pooled WMATIC:
- $69,258.81
LCD/WMATIC price stats on Polygon
As of June 2, 2024, the current price of LCD token on DEX Quickswap V3 is $0.01345. LCD price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,333.57. LCD token contract is 0xc2A45FE7d40bCAc8369371B08419DDAFd3131b4a with a market cap $11,833,703.15. The liquidity pool contract is 0xD9c2c978915b907dF04972Cb3F577126Fe55143C with total value locked (TVL) of $123,259.68. The LCD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LCD/WMATIC now?
The current liquidity of LCD/WMATIC with the contract address 0xD9c2c978915b907dF04972Cb3F577126Fe55143C is $123,259.68.
How many transactions are there in the LCD/WMATIC pool in the last 24 hours?
The total transactions of LCD/WMATIC is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LCD/WMATIC pool in the last 24 hours?
LCD/WMATIC pool has a trading volume of $3,333.57 in the last 24 hours.
What is the exchange rate of 1 LCD to WMATIC?
The exchange rate of 1 LCD to WMATIC is 0.01936, captured at 5:29 PM UTC.
How much is 1 LCD in dollars?
The price of converting 1 LCD to USD is $0.01345 today.
LCD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 5:19:32 PM | buy | $25.35 | $0.01345 | 36.51 | 0.01936 | 1 885.48 | 0x96...5b40 | |
| 2024.06.02 | 5:01:58 PM | sell | $0.26 | $0.01351 | 0.38 | 0.01929 | 19.53 | 0x9a...01ba | |
| 2024.06.02 | 4:43:16 PM | sell | $3.27 | $0.0135 | 4.67 | 0.01929 | 242.02 | 0x53...98bf | |
| 2024.06.02 | 3:48:38 PM | sell | $20.64 | $0.01354 | 29.41 | 0.0193 | 1 524.14 | 0x4d...7501 | |
| 2024.06.02 | 2:35:06 PM | sell | $20.30 | $0.01354 | 28.95 | 0.0193 | 1 500.00 | 0x91...5e03 | |
| 2024.06.02 | 2:33:02 PM | sell | $14.74 | $0.01353 | 21.04 | 0.01931 | 1 089.61 | 0x6f...2b21 | |
| 2024.06.02 | 2:25:54 PM | sell | $10.80 | $0.01351 | 15.45 | 0.01931 | 800.00 | 0x9e...0ef3 | |
| 2024.06.02 | 2:20:59 PM | sell | $20.42 | $0.01351 | 29.18 | 0.01932 | 1 510.59 | 0x7f...b2c7 | |
| 2024.06.02 | 1:50:24 PM | sell | $18.80 | $0.01351 | 26.88 | 0.01932 | 1 391.41 | 0x10...3e37 | |
| 2024.06.02 | 1:38:30 PM | sell | $19.36 | $0.01349 | 27.72 | 0.01933 | 1 434.57 | 0x54...a480 | |
| 2024.06.02 | 12:45:53 PM | sell | $19.65 | $0.01348 | 28.18 | 0.01933 | 1 457.71 | 0x57...2989 | |
| 2024.06.02 | 12:26:29 PM | sell | $16.58 | $0.01346 | 23.82 | 0.01934 | 1 231.61 | 0x03...fdd1 | |
| 2024.06.02 | 12:21:33 PM | sell | $303.33 | $0.01348 | 435.98 | 0.01938 | 22 495.59 | 0x73...00e6 | |
| 2024.06.02 | 11:50:51 AM | sell | $31.42 | $0.01355 | 45.05 | 0.01943 | 2 318.88 | 0x8c...aec0 | |
| 2024.06.02 | 10:31:01 AM | buy | $5.59 | $0.0135 | 8.07 | 0.01949 | 413.78 | 0x65...db1f | |
| 2024.06.02 | 9:33:41 AM | sell | $1 219.62 | $0.01362 | 1 756.42 | 0.01961 | 89 567.01 | 0xf2...e372 | |
| 2024.06.02 | 9:30:35 AM | buy | $24.41 | $0.01376 | 35.17 | 0.01982 | 1 774.45 | 0xc7...3941 | |
| 2024.06.02 | 9:26:01 AM | buy | $24.27 | $0.01376 | 34.94 | 0.01982 | 1 763.22 | 0x82...7684 | |
| 2024.06.02 | 9:21:09 AM | buy | $32.05 | $0.0138 | 46.00 | 0.01981 | 2 322.41 | 0xff...d075 | |
| 2024.06.02 | 9:02:31 AM | buy | $25.12 | $0.01381 | 36.00 | 0.0198 | 1 818.45 | 0x81...de73 |