- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1M
- Pooled USDC:
- $1.78M
GHST/USDC price stats on Polygon
As of May 9, 2024, the current price of GHST token on DEX Quickswap V3 is $1.79. GHST price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $209,795.91. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $52,339,462.16. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $3,572,371.14. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $3,572,371.14.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 455 in the last 24 hours, 227 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $209,795.91 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 1.79, captured at 6:39 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.79 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:19:33 AM | buy | $199.54 | $1.79 | 199.54 | 1.79 | 111.70 | 0x3a...e6b4 | |
| 2024.05.09 | 6:11:19 AM | buy | $579.96 | $1.79 | 579.96 | 1.79 | 324.80 | 0x6d...9c7f | |
| 2024.05.09 | 5:29:21 AM | buy | $99.96 | $1.78 | 99.96 | 1.78 | 56.00 | 0x1f...9dad | |
| 2024.05.09 | 5:29:17 AM | buy | $1 258.29 | $1.78 | 1 258.29 | 1.78 | 705.54 | 0xaf...48ce | |
| 2024.05.09 | 5:29:09 AM | buy | $676.39 | $1.78 | 676.39 | 1.78 | 379.70 | 0x28...14bf | |
| 2024.05.09 | 5:25:37 AM | buy | $97.53 | $1.78 | 97.53 | 1.78 | 54.77 | 0x1f...2b0d | |
| 2024.05.09 | 5:24:55 AM | buy | $310.27 | $1.78 | 310.27 | 1.78 | 174.30 | 0xa0...eec0 | |
| 2024.05.09 | 5:24:51 AM | buy | $461.45 | $1.78 | 461.45 | 1.78 | 259.34 | 0xce...98b5 | |
| 2024.05.09 | 5:24:47 AM | buy | $174.84 | $1.78 | 174.84 | 1.78 | 98.30 | 0x1d...8567 | |
| 2024.05.09 | 5:23:47 AM | buy | $400.00 | $1.78 | 400.00 | 1.78 | 224.97 | 0xc6...369b | |
| 2024.05.09 | 4:31:19 AM | sell | $465.32 | $1.77 | 465.32 | 1.77 | 263.03 | 0x88...db92 | |
| 2024.05.09 | 4:10:55 AM | buy | $99.77 | $1.78 | 99.77 | 1.78 | 56.10 | 0x66...6a5f | |
| 2024.05.09 | 4:08:49 AM | buy | $711.07 | $1.78 | 711.07 | 1.78 | 400.00 | 0x0d...3fe7 | |
| 2024.05.09 | 4:08:49 AM | buy | $358.86 | $1.78 | 358.86 | 1.78 | 202.00 | 0x78...dcbc | |
| 2024.05.09 | 4:08:39 AM | buy | $251.12 | $1.78 | 251.12 | 1.78 | 141.41 | 0x8f...1101 | |
| 2024.05.09 | 4:02:15 AM | buy | $709.97 | $1.77 | 709.97 | 1.77 | 400.00 | 0x1a...81c8 | |
| 2024.05.09 | 4:02:13 AM | buy | $336.31 | $1.77 | 336.31 | 1.77 | 189.59 | 0x90...8a21 | |
| 2024.05.09 | 4:02:01 AM | sell | $222.59 | $1.76 | 222.59 | 1.76 | 126.14 | 0xd1...62e6 | |
| 2024.05.09 | 3:39:59 AM | buy | $49.85 | $1.77 | 49.85 | 1.77 | 28.10 | 0x98...8ad5 | |
| 2024.05.09 | 3:25:43 AM | sell | $148.24 | $1.76 | 148.24 | 1.76 | 84.00 | 0x53...b4df |