- WhatToFarm
- Polygon
- Quickswap V3
- GEOD-USDT LPs
Info about GEOD-USDT pair
- Pooled GEOD:
- 635,742.04
- Pooled USDT:
- $29,393.38
GEOD/USDT price stats on Polygon
As of May 19, 2024, the current price of GEOD token on DEX Quickswap V3 is $0.2179. GEOD price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $17,997.75. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $217,908,413.70. The liquidity pool contract is 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 with total value locked (TVL) of $167,926.92. The GEOD/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEOD/USDT now?
The current liquidity of GEOD/USDT with the contract address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 is $167,926.92.
How many transactions are there in the GEOD/USDT pool in the last 24 hours?
The total transactions of GEOD/USDT is 98 in the last 24 hours, 25 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GEOD/USDT pool in the last 24 hours?
GEOD/USDT pool has a trading volume of $17,997.75 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDT?
The exchange rate of 1 GEOD to USDT is 0.2179, captured at 8:10 PM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.2179 today.
GEOD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:05:39 PM | buy | $300.00 | $0.2185 | 300.00 | 0.2185 | 1 372.77 | 0xb7...eea2 | |
| 2024.05.19 | 8:05:39 PM | sell | $71.46 | $0.2179 | 71.46 | 0.2179 | 327.95 | 0x72...6782 | |
| 2024.05.19 | 7:00:12 PM | sell | $13.55 | $0.2169 | 13.55 | 0.2169 | 62.45 | 0x3f...4c2d | |
| 2024.05.19 | 6:37:22 PM | sell | $55.71 | $0.217 | 55.71 | 0.217 | 256.66 | 0x0b...7cba | |
| 2024.05.19 | 6:35:20 PM | sell | $9.13 | $0.2174 | 9.13 | 0.2174 | 41.99 | 0x71...4631 | |
| 2024.05.19 | 6:35:20 PM | sell | $50.52 | $0.2173 | 50.52 | 0.2173 | 232.55 | 0xa4...9e19 | |
| 2024.05.19 | 5:31:31 PM | sell | $50.15 | $0.2175 | 50.15 | 0.2175 | 230.55 | 0x73...2a41 | |
| 2024.05.19 | 5:31:31 PM | sell | $98.45 | $0.2183 | 98.45 | 0.2183 | 451.00 | 0x68...14bc | |
| 2024.05.19 | 5:31:31 PM | sell | $808.78 | $0.2193 | 808.78 | 0.2193 | 3 687.24 | 0x44...f0eb | |
| 2024.05.19 | 5:31:31 PM | sell | $196.27 | $0.2179 | 196.27 | 0.2179 | 900.60 | 0x29...24f8 | |
| 2024.05.19 | 5:31:31 PM | buy | $1 280.00 | $0.2198 | 1 280.00 | 0.2198 | 5 823.29 | 0x6a...d2ed | |
| 2024.05.19 | 5:24:14 PM | sell | $55.77 | $0.217 | 55.77 | 0.217 | 256.97 | 0xf8...778b | |
| 2024.05.19 | 5:24:10 PM | buy | $600.00 | $0.2183 | 600.00 | 0.2183 | 2 748.69 | 0x8f...0b55 | |
| 2024.05.19 | 5:24:10 PM | sell | $339.17 | $0.2178 | 339.17 | 0.2178 | 1 557.45 | 0x52...edaf | |
| 2024.05.19 | 5:22:40 PM | sell | $244.80 | $0.2166 | 244.80 | 0.2166 | 1 130.19 | 0x05...2282 | |
| 2024.05.19 | 5:22:40 PM | buy | $620.00 | $0.2168 | 620.00 | 0.2168 | 2 859.54 | 0xa4...9ae0 | |
| 2024.05.19 | 4:56:50 PM | buy | $6.62 | $0.2155 | 6.62 | 0.2155 | 30.69 | 0x38...5d67 | |
| 2024.05.19 | 4:56:50 PM | sell | $515.38 | $0.2156 | 515.38 | 0.2156 | 2 390.38 | 0xcc...d2d4 | |
| 2024.05.19 | 4:35:12 PM | sell | $18.42 | $0.2167 | 18.42 | 0.2167 | 85.00 | 0x8c...770b | |
| 2024.05.19 | 4:05:18 PM | sell | $130.18 | $0.217 | 130.18 | 0.217 | 600.00 | 0x89...3875 |