Info about ALGB-WMATIC pair
- Pooled ALGB:
- 23.09M
- Pooled WMATIC:
- $78,977.73
ALGB/WMATIC price stats on Polygon
As of May 19, 2024, the current price of ALGB token on DEX Quickswap V3 is $0.01443. ALGB price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $24,300.66. ALGB token contract is 0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6 with a market cap $10,452,594.43. The liquidity pool contract is 0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E with total value locked (TVL) of $387,355.83. The ALGB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALGB/WMATIC now?
The current liquidity of ALGB/WMATIC with the contract address 0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E is $387,355.83.
How many transactions are there in the ALGB/WMATIC pool in the last 24 hours?
The total transactions of ALGB/WMATIC is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALGB/WMATIC pool in the last 24 hours?
ALGB/WMATIC pool has a trading volume of $24,300.66 in the last 24 hours.
What is the exchange rate of 1 ALGB to WMATIC?
The exchange rate of 1 ALGB to WMATIC is 0.02102, captured at 9:52 PM UTC.
How much is 1 ALGB in dollars?
The price of converting 1 ALGB to USD is $0.01443 today.
ALGB-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 5:01:38 PM | sell | $1.76 | $0.01443 | 2.56 | 0.02102 | 122.05 | 0x6b...8e3a | |
2024.05.19 | 2:01:02 PM | buy | $372.82 | $0.01449 | 542.25 | 0.02108 | 25 722.81 | 0x50...88be | |
2024.05.19 | 2:00:56 PM | buy | $6.93 | $0.01448 | 10.07 | 0.02107 | 478.23 | 0x30...56da | |
2024.05.19 | 12:57:53 PM | sell | $49.25 | $0.01448 | 71.39 | 0.02099 | 3 401.73 | 0x57...9d64 | |
2024.05.19 | 12:33:29 PM | buy | $649.89 | $0.01456 | 938.98 | 0.02104 | 44 620.80 | 0x63...135f | |
2024.05.19 | 12:33:25 PM | buy | $204.17 | $0.01454 | 295.00 | 0.02101 | 14 040.89 | 0x02...6aa0 | |
2024.05.19 | 11:32:52 AM | buy | $1.27 | $0.01458 | 1.83 | 0.021 | 87.09 | 0x97...a712 | |
2024.05.19 | 11:32:44 AM | sell | $30.76 | $0.01453 | 44.30 | 0.02092 | 2 117.13 | 0xf5...dea2 | |
2024.05.19 | 11:12:23 AM | buy | $0.79 | $0.01461 | 1.14 | 0.021 | 54.31 | 0x3c...8b24 | |
2024.05.19 | 10:31:14 AM | buy | $7.10 | $0.01471 | 10.13 | 0.021 | 482.33 | 0x72...a374 | |
2024.05.19 | 10:31:14 AM | buy | $1.42 | $0.01471 | 2.03 | 0.021 | 96.74 | 0x91...1ce1 | |
2024.05.19 | 10:31:12 AM | buy | $975.03 | $0.01469 | 1 391.84 | 0.02097 | 66 386.13 | 0xf0...29ac | |
2024.05.19 | 10:31:06 AM | buy | $2.51 | $0.01466 | 3.58 | 0.02093 | 171.20 | 0x92...13d5 | |
2024.05.19 | 10:31:06 AM | buy | $3.39 | $0.01466 | 4.84 | 0.02093 | 231.30 | 0x4a...f654 | |
2024.05.19 | 10:31:06 AM | sell | $3 654.03 | $0.0147 | 5 216.95 | 0.02099 | 248 544.99 | 0x3f...f882 | |
2024.05.19 | 10:31:06 AM | buy | $9.54 | $0.01466 | 13.63 | 0.02093 | 651.15 | 0xd1...1df5 | |
2024.05.19 | 10:29:48 AM | sell | $987.39 | $0.01481 | 1 411.61 | 0.02117 | 66 677.35 | 0xfc...fdde | |
2024.05.19 | 9:59:30 AM | buy | $3.98 | $0.01491 | 5.68 | 0.02129 | 266.94 | 0xe9...1e1f | |
2024.05.19 | 9:53:18 AM | buy | $649.31 | $0.01488 | 928.02 | 0.02126 | 43 647.21 | 0xbb...50c8 | |
2024.05.19 | 9:53:18 AM | buy | $649.37 | $0.01484 | 928.09 | 0.02121 | 43 755.35 | 0x60...20c1 |