WhatToFarm
12 Swap

Info about ALGB-WMATIC pair

Price USD
$0.01443
Price
0.02102 WMATIC
TVL
$387,355.83
MKT CAP
$10.45M
5m
0%
1h
0%
4h
0%
24h
-6.64%
Share
TXNS
46
Buys
34
Sells
12
Volume
24K
Telegram price alerts
Pair:
0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E
ALGB:
0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALGB:
23.09M
Pooled WMATIC:
$78,977.73

ALGB/WMATIC price stats on Polygon

As of May 19, 2024, the current price of ALGB token on DEX Quickswap V3 is $0.01443. ALGB price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $24,300.66. ALGB token contract is 0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6 with a market cap $10,452,594.43. The liquidity pool contract is 0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E with total value locked (TVL) of $387,355.83. The ALGB/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALGB/WMATIC with the contract address 0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E is $387,355.83.

The total transactions of ALGB/WMATIC is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.

ALGB/WMATIC pool has a trading volume of $24,300.66 in the last 24 hours.

The exchange rate of 1 ALGB to WMATIC is 0.02102, captured at 9:52 PM UTC.

The price of converting 1 ALGB to USD is $0.01443 today.

ALGB-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.195:01:38 PMsell$1.76$0.014432.560.02102122.050x6b...8e3a
2024.05.192:01:02 PMbuy$372.82$0.01449542.250.0210825 722.810x50...88be
2024.05.192:00:56 PMbuy$6.93$0.0144810.070.02107478.230x30...56da
2024.05.1912:57:53 PMsell$49.25$0.0144871.390.020993 401.730x57...9d64
2024.05.1912:33:29 PMbuy$649.89$0.01456938.980.0210444 620.800x63...135f
2024.05.1912:33:25 PMbuy$204.17$0.01454295.000.0210114 040.890x02...6aa0
2024.05.1911:32:52 AMbuy$1.27$0.014581.830.02187.090x97...a712
2024.05.1911:32:44 AMsell$30.76$0.0145344.300.020922 117.130xf5...dea2
2024.05.1911:12:23 AMbuy$0.79$0.014611.140.02154.310x3c...8b24
2024.05.1910:31:14 AMbuy$7.10$0.0147110.130.021482.330x72...a374
2024.05.1910:31:14 AMbuy$1.42$0.014712.030.02196.740x91...1ce1
2024.05.1910:31:12 AMbuy$975.03$0.014691 391.840.0209766 386.130xf0...29ac
2024.05.1910:31:06 AMbuy$2.51$0.014663.580.02093171.200x92...13d5
2024.05.1910:31:06 AMbuy$3.39$0.014664.840.02093231.300x4a...f654
2024.05.1910:31:06 AMsell$3 654.03$0.01475 216.950.02099248 544.990x3f...f882
2024.05.1910:31:06 AMbuy$9.54$0.0146613.630.02093651.150xd1...1df5
2024.05.1910:29:48 AMsell$987.39$0.014811 411.610.0211766 677.350xfc...fdde
2024.05.199:59:30 AMbuy$3.98$0.014915.680.02129266.940xe9...1e1f
2024.05.199:53:18 AMbuy$649.31$0.01488928.020.0212643 647.210xbb...50c8
2024.05.199:53:18 AMbuy$649.37$0.01484928.090.0212143 755.350x60...20c1