- WhatToFarm
- Polygon
- Quickswap
- VOLT-WMATIC LPs
Info about VOLT-WMATIC pair
- Pooled VOLT:
- 535.58B
- Pooled WMATIC:
- $311,335.07
VOLT/WMATIC price stats on Polygon
As of May 19, 2024, the current price of VOLT token on DEX Quickswap is $0.0000003988. VOLT price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,084.40. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $27,535,426.24. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $427,460.99. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $427,460.99.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $8,084.40 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.0000005809, captured at 11:12 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000003988 today.
VOLT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:45:23 PM | sell | $501.02 | $0.063988 | 729.82 | 0.065809 | 1 256 304 536.29 | 0x0f...1712 | |
| 2024.05.19 | 10:42:33 PM | buy | $0.01 | $0.064021 | 0.02 | 0.065858 | 27 011.06 | 0x27...b4d6 | |
| 2024.05.19 | 10:11:10 PM | buy | $409.01 | $0.064004 | 597.31 | 0.065847 | 1 021 607 796.78 | 0x3c...625b | |
| 2024.05.19 | 9:55:47 PM | buy | $13.68 | $0.063992 | 20.00 | 0.065835 | 34 274 699.66 | 0x8d...8069 | |
| 2024.05.19 | 9:33:56 PM | buy | $405.03 | $0.063964 | 595.04 | 0.065824 | 1 021 755 441.94 | 0x79...95e3 | |
| 2024.05.19 | 8:33:35 PM | sell | $19.34 | $0.063968 | 28.17 | 0.065778 | 48 743 109.48 | 0xff...76aa | |
| 2024.05.19 | 7:07:22 PM | buy | $1.03 | $0.06398 | 1.50 | 0.065814 | 2 581 343.55 | 0x13...32e5 | |
| 2024.05.19 | 6:41:04 PM | buy | $0.29 | $0.063985 | 0.43 | 0.065814 | 733 407.03 | 0x35...11ed | |
| 2024.05.19 | 6:00:06 PM | buy | $33.53 | $0.063995 | 48.79 | 0.065813 | 83 936 985.53 | 0x70...2d9c | |
| 2024.05.19 | 5:42:57 PM | buy | $18.96 | $0.063993 | 27.60 | 0.065811 | 47 485 774.70 | 0xac...8fe1 | |
| 2024.05.19 | 5:05:00 PM | sell | $2.30 | $0.063964 | 3.36 | 0.065776 | 5 812 739.88 | 0x86...e71c | |
| 2024.05.19 | 4:52:08 PM | buy | $506.17 | $0.063985 | 736.31 | 0.065797 | 1 270 131 522.60 | 0x1d...64a7 | |
| 2024.05.19 | 4:44:44 PM | buy | $25.36 | $0.063978 | 36.87 | 0.065783 | 63 754 950.30 | 0x26...cfb8 | |
| 2024.05.19 | 3:44:02 PM | buy | $0.41 | $0.063986 | 0.60 | 0.065782 | 1 037 701.92 | 0x06...12c2 | |
| 2024.05.19 | 3:08:16 PM | buy | $0.07 | $0.063968 | 0.10 | 0.065782 | 172 950.71 | 0xc4...f515 | |
| 2024.05.19 | 2:46:15 PM | buy | $14.29 | $0.063972 | 20.80 | 0.065782 | 35 968 480.00 | 0xf3...4ecb | |
| 2024.05.19 | 1:30:13 PM | buy | $109.88 | $0.063957 | 160.46 | 0.065778 | 277 701 283.39 | 0xef...3554 | |
| 2024.05.19 | 12:17:51 PM | buy | $415.60 | $0.064004 | 598.36 | 0.065764 | 1 038 081 984.10 | 0x53...065d | |
| 2024.05.19 | 11:48:59 AM | buy | $2.09 | $0.064003 | 3.00 | 0.065753 | 5 214 727.46 | 0xaa...6bff | |
| 2024.05.19 | 9:22:31 AM | buy | $60.89 | $0.064024 | 87.04 | 0.065751 | 151 346 657.09 | 0xc0...9db2 |