- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 238,532.18
- Pooled USDT:
- $163,767.73
WMATIC/USDT price stats on Polygon
As of May 19, 2024, the current price of WMATIC token on DEX Quickswap is $0.6845. WMATIC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $37,405.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $118,477,531.33. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $327,535.46. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $327,535.46.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1403 in the last 24 hours, 707 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $37,405.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.6845, captured at 7:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.6845 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:54:10 PM | sell | $2.02 | $0.6845 | 2.02 | 0.6845 | 2.95 | 0x8d...d7e6 | |
| 2024.05.19 | 7:54:10 PM | sell | $1.98 | $0.6845 | 1.98 | 0.6845 | 2.89 | 0x05...3eb4 | |
| 2024.05.19 | 7:54:10 PM | sell | $2.09 | $0.6845 | 2.09 | 0.6845 | 3.05 | 0x28...c507 | |
| 2024.05.19 | 7:54:10 PM | sell | $1.87 | $0.6846 | 1.87 | 0.6846 | 2.73 | 0xb6...06d4 | |
| 2024.05.19 | 7:54:04 PM | sell | $1.03 | $0.6846 | 1.03 | 0.6846 | 1.51 | 0x57...bc80 | |
| 2024.05.19 | 7:53:14 PM | sell | $2.13 | $0.6846 | 2.13 | 0.6846 | 3.11 | 0xd3...8cd4 | |
| 2024.05.19 | 7:52:30 PM | sell | $10.61 | $0.6846 | 10.61 | 0.6846 | 15.50 | 0x2c...6d06 | |
| 2024.05.19 | 7:51:04 PM | buy | $0.60 | $0.6888 | 0.60 | 0.6888 | 0.88 | 0xfa...35cd | |
| 2024.05.19 | 7:50:02 PM | sell | $7.53 | $0.6847 | 7.53 | 0.6847 | 11.00 | 0xf8...d979 | |
| 2024.05.19 | 7:49:10 PM | buy | $0.14 | $0.6889 | 0.14 | 0.6889 | 0.21 | 0xbe...cad6 | |
| 2024.05.19 | 7:45:28 PM | sell | $2.74 | $0.6848 | 2.74 | 0.6848 | 4.00 | 0xc3...0d15 | |
| 2024.05.19 | 7:42:03 PM | buy | $0.19 | $0.6889 | 0.19 | 0.6889 | 0.27 | 0x3d...7cf8 | |
| 2024.05.19 | 7:41:03 PM | buy | $0.07 | $0.6889 | 0.07 | 0.6889 | 0.10 | 0xc5...7cb6 | |
| 2024.05.19 | 7:39:43 PM | buy | $3.44 | $0.6889 | 3.44 | 0.6889 | 4.00 | 0x22...66ad | |
| 2024.05.19 | 7:35:45 PM | sell | $1.56 | $0.6847 | 1.56 | 0.6847 | 2.28 | 0x3a...005c | |
| 2024.05.19 | 7:35:35 PM | sell | $2.05 | $0.6848 | 2.05 | 0.6848 | 3.00 | 0x44...9f4e | |
| 2024.05.19 | 7:33:37 PM | buy | $2.09 | $0.6889 | 2.09 | 0.6889 | 3.03 | 0x17...78c3 | |
| 2024.05.19 | 7:33:33 PM | sell | $4.10 | $0.6848 | 4.10 | 0.6848 | 5.98 | 0x37...070e | |
| 2024.05.19 | 7:31:43 PM | buy | $0.59 | $0.6889 | 0.59 | 0.6889 | 0.85 | 0x8a...ea00 | |
| 2024.05.19 | 7:31:33 PM | buy | $0.67 | $0.6889 | 0.67 | 0.6889 | 0.98 | 0x97...b5cb |