- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 12,479.86
- Pooled WMATIC:
- $130,227.39
RAIN/WMATIC price stats on Polygon
As of May 20, 2024, the current price of RAIN token on DEX Quickswap is $7.11. RAIN price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $98.30. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $7,126,616.47. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $177,878.31. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $177,878.31.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $98.30 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 10.41, captured at 4:19 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $7.11 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:00:12 AM | sell | $27.59 | $7.11 | 40.40 | 10.41 | 3.88 | 0xa8...be97 | |
| 2024.05.19 | 6:22:43 PM | sell | $36.74 | $7.15 | 53.51 | 10.41 | 5.14 | 0x3d...030c | |
| 2024.05.19 | 12:27:51 PM | buy | $2.88 | $7.23 | 4.18 | 10.48 | 0.40 | 0x4b...ec43 | |
| 2024.05.19 | 4:58:22 AM | sell | $0.14 | $7.37 | 0.19 | 10.42 | 0.02 | 0x18...b80f | |
| 2024.05.19 | 12:00:13 AM | buy | $2.24 | $7.44 | 3.16 | 10.48 | 0.30 | 0xa9...e42e | |
| 2024.05.19 | 12:00:09 AM | sell | $28.70 | $7.39 | 40.44 | 10.42 | 3.88 | 0x2e...a0d0 | |
| 2024.05.18 | 9:02:13 PM | sell | $0.10 | $7.4 | 0.15 | 10.42 | 0.01 | 0x88...00cd | |
| 2024.05.18 | 2:29:58 PM | sell | $176.97 | $7.44 | 248.38 | 10.44 | 23.78 | 0xcb...20c1 | |
| 2024.05.18 | 8:18:57 AM | sell | $0.07 | $7.54 | 0.10 | 10.46 | 0.01 | 0xf0...ae0d | |
| 2024.05.18 | 12:00:21 AM | buy | $56.72 | $7.5 | 79.51 | 10.52 | 7.56 | 0x1e...c3d4 | |
| 2024.05.18 | 12:00:17 AM | buy | $1.78 | $7.5 | 2.49 | 10.51 | 0.24 | 0x47...8e1e | |
| 2024.05.18 | 12:00:11 AM | sell | $28.97 | $7.46 | 40.61 | 10.45 | 3.88 | 0x31...142b | |
| 2024.05.17 | 1:20:41 AM | buy | $1.23 | $7.27 | 1.78 | 10.52 | 0.17 | 0x8f...dad7 | |
| 2024.05.17 | 12:02:07 AM | buy | $0.00 | $7.3 | 0.00 | 10.52 | 0.00 | - | 0x4c...02b5 |
| 2024.05.17 | 12:00:09 AM | sell | $28.14 | $7.26 | 40.55 | 10.46 | 3.88 | 0x65...5008 | |
| 2024.05.16 | 7:06:33 PM | sell | $0.05 | $7.52 | 0.07 | 10.97 | 0.01 | 0x64...6278 | |
| 2024.05.16 | 7:06:33 PM | sell | $2 127.24 | $7.35 | 3 101.99 | 10.71 | 289.56 | 0xb7...09ab | |
| 2024.05.16 | 6:50:51 PM | sell | $51.05 | $7.47 | 75.03 | 10.97 | 6.84 | 0x60...73ff | |
| 2024.05.16 | 6:50:51 PM | sell | $62.53 | $7.48 | 91.90 | 10.99 | 8.36 | 0x60...73ff | |
| 2024.05.16 | 1:01:27 AM | buy | $401.36 | $7.55 | 585.52 | 11.01 | 53.17 | 0x48...3d35 |