- WhatToFarm
- Polygon
- Quickswap
- PPY-WMATIC LPs
Info about PPY-WMATIC pair
- Pooled PPY:
- 965.51M
- Pooled WMATIC:
- $499,685.87
PPY/WMATIC price stats on Polygon
As of May 20, 2024, the current price of PPY token on DEX Quickswap is $0.000356. PPY price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $366.75. PPY token contract is 0xFd55e4a6767fF7FfC0b8105262A8cDAabE7FBF3F with a market cap $14,201,036.97. The liquidity pool contract is 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A with total value locked (TVL) of $685,561.64. The PPY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PPY/WMATIC now?
The current liquidity of PPY/WMATIC with the contract address 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A is $685,561.64.
How many transactions are there in the PPY/WMATIC pool in the last 24 hours?
The total transactions of PPY/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PPY/WMATIC pool in the last 24 hours?
PPY/WMATIC pool has a trading volume of $366.75 in the last 24 hours.
What is the exchange rate of 1 PPY to WMATIC?
The exchange rate of 1 PPY to WMATIC is 0.000519, captured at 1:32 AM UTC.
How much is 1 PPY in dollars?
The price of converting 1 PPY to USD is $0.000356 today.
PPY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:32:59 PM | buy | $63.41 | $0.000356 | 92.44 | 0.000519 | 178 111.61 | 0x1d...b3aa | |
| 2024.05.19 | 1:59:40 PM | buy | $264.30 | $0.0003569 | 384.00 | 0.0005185 | 740 593.95 | 0x85...38a0 | |
| 2024.05.19 | 11:12:47 AM | buy | $0.03 | $0.0003606 | 0.05 | 0.0005181 | 96.51 | 0x99...898e | |
| 2024.05.18 | 10:54:57 PM | buy | $38.00 | $0.0003673 | 55.00 | 0.000518 | 106 167.72 | 0x05...8203 | |
| 2024.05.18 | 7:39:46 PM | sell | $336.96 | $0.0003673 | 472.82 | 0.0005154 | 917 430.52 | 0x5c...78f5 | |
| 2024.05.18 | 7:32:06 PM | sell | $337.62 | $0.000368 | 473.72 | 0.0005164 | 917 430.52 | 0x97...8394 | |
| 2024.05.18 | 7:27:00 PM | sell | $335.09 | $0.0003688 | 470.07 | 0.0005173 | 908 641.98 | 0x98...e584 | |
| 2024.05.18 | 5:02:42 PM | buy | $42.83 | $0.0003718 | 60.00 | 0.0005209 | 115 190.20 | 0xd4...6a47 | |
| 2024.05.18 | 3:45:02 PM | buy | $37.85 | $0.0003719 | 53.00 | 0.0005208 | 101 776.00 | 0x41...eede | |
| 2024.05.18 | 3:19:02 PM | sell | $328.39 | $0.0003692 | 460.76 | 0.0005181 | 889 383.74 | 0x1e...6381 | |
| 2024.05.18 | 3:05:48 PM | buy | $42.77 | $0.0003718 | 60.00 | 0.0005216 | 115 029.91 | 0xf3...1698 | |
| 2024.05.18 | 3:03:34 PM | buy | $42.78 | $0.0003718 | 60.00 | 0.0005215 | 115 057.43 | 0x46...8abb | |
| 2024.05.18 | 2:54:08 PM | sell | $196.93 | $0.0003693 | 276.51 | 0.0005186 | 533 199.05 | 0x58...5893 | |
| 2024.05.18 | 2:34:14 PM | sell | $85.12 | $0.0003701 | 119.37 | 0.000519 | 230 000.00 | 0x16...585a | |
| 2024.05.18 | 2:34:14 PM | sell | $0.04 | $0.0003702 | 0.06 | 0.0005191 | 109.83 | 0x5d...20be | |
| 2024.05.18 | 1:18:50 PM | buy | $969.68 | $0.0003713 | 1 360.00 | 0.0005208 | 2 611 240.15 | 0x52...0b4e | |
| 2024.05.18 | 7:34:11 AM | buy | $48.43 | $0.0003725 | 67.52 | 0.0005193 | 130 010.32 | 0x99...27b3 | |
| 2024.05.18 | 7:30:29 AM | sell | $972.97 | $0.0003716 | 1 355.29 | 0.0005176 | 2 618 564.04 | 0x08...8d72 | |
| 2024.05.18 | 7:30:29 AM | buy | $48.56 | $0.0003748 | 67.64 | 0.000522 | 129 576.22 | 0x08...8d72 | |
| 2024.05.18 | 3:08:39 AM | buy | $71.54 | $0.0003733 | 100.00 | 0.0005219 | 191 623.69 | 0x4c...9fdd |