- WhatToFarm
- Polygon
- Quickswap
- CTF-WMATIC LPs
Info about CTF-WMATIC pair
- Pooled CTF:
- 18,005.72
- Pooled WMATIC:
- $48,688.5
CTF/WMATIC price stats on Polygon
As of May 20, 2024, the current price of CTF token on DEX Quickswap is $1.86. CTF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $20,357.38. CTF token contract is 0x7B3bD12675c6B9d6993eB81283cb68E6eB9260b5 with a market cap $222,699,923.31. The liquidity pool contract is 0x7926fF860C1593e2473f6E28062e5a46230A813c with total value locked (TVL) of $66,831.20. The CTF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTF/WMATIC now?
The current liquidity of CTF/WMATIC with the contract address 0x7926fF860C1593e2473f6E28062e5a46230A813c is $66,831.20.
How many transactions are there in the CTF/WMATIC pool in the last 24 hours?
The total transactions of CTF/WMATIC is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CTF/WMATIC pool in the last 24 hours?
CTF/WMATIC pool has a trading volume of $20,357.38 in the last 24 hours.
What is the exchange rate of 1 CTF to WMATIC?
The exchange rate of 1 CTF to WMATIC is 2.71, captured at 3:24 AM UTC.
How much is 1 CTF in dollars?
The price of converting 1 CTF to USD is $1.86 today.
CTF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:44:29 AM | buy | $8.65 | $1.86 | 12.60 | 2.71 | 4.65 | 0xea...d1b2 | |
| 2024.05.19 | 11:47:52 PM | buy | $95.53 | $1.85 | 139.88 | 2.7 | 51.75 | 0x49...993c | |
| 2024.05.19 | 11:37:51 PM | buy | $29.52 | $1.84 | 43.19 | 2.69 | 16.04 | 0xaf...af85 | |
| 2024.05.19 | 11:32:59 PM | buy | $13.68 | $1.84 | 20.00 | 2.69 | 7.44 | 0xab...8129 | |
| 2024.05.19 | 11:06:10 PM | sell | $14.55 | $1.83 | 21.22 | 2.67 | 7.94 | 0x33...07fd | |
| 2024.05.19 | 11:05:38 PM | sell | $85.10 | $1.84 | 124.07 | 2.68 | 46.27 | 0x84...da25 | |
| 2024.05.19 | 11:03:58 PM | buy | $583.81 | $1.82 | 850.37 | 2.66 | 320.04 | 0xe1...21f2 | |
| 2024.05.19 | 11:03:14 PM | buy | $80.24 | $1.79 | 117.00 | 2.6 | 44.92 | 0x24...5736 | |
| 2024.05.19 | 11:03:10 PM | buy | $80.24 | $1.78 | 117.00 | 2.59 | 45.15 | 0x66...41ba | |
| 2024.05.19 | 11:02:02 PM | buy | $48.01 | $1.77 | 70.00 | 2.58 | 27.12 | 0xa4...1840 | |
| 2024.05.19 | 11:01:30 PM | buy | $607.47 | $1.73 | 885.78 | 2.53 | 350.17 | 0x99...d3be | |
| 2024.05.19 | 11:00:10 PM | sell | $2 269.91 | $1.7 | 3 310.39 | 2.48 | 1 252.25 | 0xbd...cb98 | |
| 2024.05.19 | 10:58:40 PM | sell | $113.09 | $1.95 | 164.89 | 2.84 | 58.04 | 0x95...41fc | |
| 2024.05.19 | 10:58:12 PM | buy | $2 320.68 | $1.96 | 3 383.70 | 2.86 | 1 265.62 | 0x0d...5c52 | |
| 2024.05.19 | 10:58:04 PM | buy | $13.72 | $1.71 | 20.00 | 2.49 | 8.02 | 0x92...5440 | |
| 2024.05.19 | 10:57:04 PM | buy | $26.06 | $1.71 | 38.00 | 2.49 | 15.27 | 0x90...f468 | |
| 2024.05.19 | 10:56:26 PM | buy | $57.61 | $1.7 | 84.00 | 2.48 | 33.83 | 0x31...0542 | |
| 2024.05.19 | 10:55:44 PM | buy | $104.25 | $1.69 | 152.00 | 2.47 | 61.54 | 0x76...2390 | |
| 2024.05.19 | 10:55:32 PM | buy | $102.88 | $1.68 | 149.00 | 2.45 | 61.12 | 0xfc...08e3 | |
| 2024.05.19 | 10:54:58 PM | buy | $274.59 | $1.66 | 400.00 | 2.43 | 164.95 | 0xf4...74c0 |