Info about WISE-QUICK pair
- Pooled WISE:
- 17,942.99
- Pooled QUICK:
- $60.92
WISE/QUICK price stats on Polygon
As of May 20, 2024, the current price of WISE token on DEX Quickswap is $0.193. WISE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.87. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $38,805.27. The liquidity pool contract is 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 with total value locked (TVL) of $6,914.22. The WISE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/QUICK now?
The current liquidity of WISE/QUICK with the contract address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 is $6,914.22.
How many transactions are there in the WISE/QUICK pool in the last 24 hours?
The total transactions of WISE/QUICK is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WISE/QUICK pool in the last 24 hours?
WISE/QUICK pool has a trading volume of $45.87 in the last 24 hours.
What is the exchange rate of 1 WISE to QUICK?
The exchange rate of 1 WISE to QUICK is 0.003401, captured at 8:06 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.193 today.
WISE-QUICK price chart
Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 2:13:47 AM | buy | $4.49 | $0.193 | 0.08 | 0.003401 | 23.28 | 0x1c...8c1d | |
2024.05.19 | 11:08:02 PM | buy | $5.43 | $0.1936 | 0.10 | 0.003391 | 28.03 | 0xd5...bf72 | |
2024.05.19 | 8:58:16 PM | buy | $4.57 | $0.1934 | 0.08 | 0.003382 | 23.64 | 0x6d...12fb | |
2024.05.19 | 7:31:55 PM | buy | $4.51 | $0.1929 | 0.08 | 0.003373 | 23.38 | 0x00...fb84 | |
2024.05.19 | 4:46:30 PM | buy | $6.85 | $0.1937 | 0.12 | 0.003362 | 35.35 | 0xea...4d07 | |
2024.05.19 | 1:46:48 PM | buy | $6.47 | $0.1931 | 0.11 | 0.003349 | 33.49 | 0x6a...6cac | |
2024.05.19 | 12:14:55 PM | buy | $3.65 | $0.1949 | 0.06 | 0.003339 | 18.72 | 0x35...a44d | |
2024.05.19 | 9:53:46 AM | buy | $9.90 | $0.1956 | 0.17 | 0.003327 | 50.60 | 0xa8...6515 | |
2024.05.19 | 1:01:58 AM | buy | $7.12 | $0.1977 | 0.12 | 0.003311 | 36.03 | 0x68...daaf | |
2024.05.19 | 12:00:13 AM | buy | $6.18 | $0.1976 | 0.10 | 0.003299 | 31.27 | 0x86...b64f | |
2024.05.18 | 9:53:37 PM | buy | $10.67 | $0.1977 | 0.18 | 0.003283 | 53.98 | 0x5c...a33a | |
2024.05.18 | 8:33:50 PM | buy | $6.63 | $0.1978 | 0.11 | 0.003267 | 33.53 | 0x00...992b | |
2024.05.18 | 4:41:58 PM | buy | $4.18 | $0.1983 | 0.07 | 0.003258 | 21.10 | 0xf7...350c | |
2024.05.18 | 1:07:59 PM | buy | $4.19 | $0.1985 | 0.07 | 0.00325 | 21.12 | 0x79...17bc | |
2024.05.18 | 1:07:43 PM | buy | $29.43 | $0.1968 | 0.48 | 0.00322 | 149.55 | 0x05...5f93 | |
2024.05.18 | 1:06:59 PM | buy | $5.88 | $0.1989 | 0.09 | 0.003189 | 29.55 | 0x6c...d904 | |
2024.05.18 | 1:05:53 PM | sell | $11.66 | $0.2022 | 0.18 | 0.003175 | 57.67 | 0x7b...caa6 | |
2024.05.18 | 1:05:41 PM | sell | $18.13 | $0.2027 | 0.29 | 0.0032 | 89.46 | 0x8c...cac5 | |
2024.05.18 | 10:21:08 AM | buy | $5.12 | $0.1988 | 0.08 | 0.00323 | 25.76 | 0xe4...c430 | |
2024.05.18 | 2:01:48 AM | buy | $4.05 | $0.1972 | 0.07 | 0.003222 | 20.55 | 0x39...6496 |