WhatToFarm
12 Swap

Info about WISE-QUICK pair

Price USD
$0.193
Price
0.003401 QUICK
TVL
$6,914.22
MKT CAP
$38,805.27
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
8
Buys
0
Sells
8
Volume
46
Telegram price alerts
Pair:
0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled WISE:
17,942.99
Pooled QUICK:
$60.92

WISE/QUICK price stats on Polygon

As of May 20, 2024, the current price of WISE token on DEX Quickswap is $0.193. WISE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.87. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $38,805.27. The liquidity pool contract is 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 with total value locked (TVL) of $6,914.22. The WISE/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/QUICK with the contract address 0xda5A2D1c048e58E2D1E6B55D840c2e2294caeEC4 is $6,914.22.

The total transactions of WISE/QUICK is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WISE/QUICK pool has a trading volume of $45.87 in the last 24 hours.

The exchange rate of 1 WISE to QUICK is 0.003401, captured at 8:06 AM UTC.

The price of converting 1 WISE to USD is $0.193 today.

WISE-QUICK price chart

DateTime
Price $
Price QUICK
MakerTx
2024.05.202:13:47 AMbuy$4.49$0.1930.080.00340123.280x1c...8c1d
2024.05.1911:08:02 PMbuy$5.43$0.19360.100.00339128.030xd5...bf72
2024.05.198:58:16 PMbuy$4.57$0.19340.080.00338223.640x6d...12fb
2024.05.197:31:55 PMbuy$4.51$0.19290.080.00337323.380x00...fb84
2024.05.194:46:30 PMbuy$6.85$0.19370.120.00336235.350xea...4d07
2024.05.191:46:48 PMbuy$6.47$0.19310.110.00334933.490x6a...6cac
2024.05.1912:14:55 PMbuy$3.65$0.19490.060.00333918.720x35...a44d
2024.05.199:53:46 AMbuy$9.90$0.19560.170.00332750.600xa8...6515
2024.05.191:01:58 AMbuy$7.12$0.19770.120.00331136.030x68...daaf
2024.05.1912:00:13 AMbuy$6.18$0.19760.100.00329931.270x86...b64f
2024.05.189:53:37 PMbuy$10.67$0.19770.180.00328353.980x5c...a33a
2024.05.188:33:50 PMbuy$6.63$0.19780.110.00326733.530x00...992b
2024.05.184:41:58 PMbuy$4.18$0.19830.070.00325821.100xf7...350c
2024.05.181:07:59 PMbuy$4.19$0.19850.070.0032521.120x79...17bc
2024.05.181:07:43 PMbuy$29.43$0.19680.480.00322149.550x05...5f93
2024.05.181:06:59 PMbuy$5.88$0.19890.090.00318929.550x6c...d904
2024.05.181:05:53 PMsell$11.66$0.20220.180.00317557.670x7b...caa6
2024.05.181:05:41 PMsell$18.13$0.20270.290.003289.460x8c...cac5
2024.05.1810:21:08 AMbuy$5.12$0.19880.080.0032325.760xe4...c430
2024.05.182:01:48 AMbuy$4.05$0.19720.070.00322220.550x39...6496