- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 344.46
- Pooled WMATIC:
- $1.51M
WETH/WMATIC price stats on Polygon
As of May 9, 2024, the current price of WETH token on DEX Quickswap is $3,018.37. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $22,151.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $471,006,527.84. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $2,073,190.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $2,073,190.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 658 in the last 24 hours, 359 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $22,151.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,393.8, captured at 6:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.37 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:17:36 PM | buy | $0.14 | $3,018.37 | 0.20 | 4,393.8 | 0.00 | 0xe5...90dc | |
| 2024.05.09 | 6:13:22 PM | buy | $3.16 | $3,015.18 | 4.61 | 4,393.79 | 0.00 | 0x2f...c84e | |
| 2024.05.09 | 6:11:58 PM | sell | $0.54 | $3,000 | 0.79 | 4,367.45 | 0.00 | 0xb8...adc4 | |
| 2024.05.09 | 6:11:24 PM | buy | $1.37 | $3,018.02 | 2.00 | 4,393.77 | 0.00 | 0x02...5ef4 | |
| 2024.05.09 | 6:10:00 PM | buy | $1.62 | $3,013.44 | 2.36 | 4,393.76 | 0.00 | 0x50...204e | |
| 2024.05.09 | 6:06:03 PM | buy | $1.37 | $3,013.37 | 2.00 | 4,393.75 | 0.00 | 0x34...09c7 | |
| 2024.05.09 | 6:06:01 PM | buy | $0.69 | $3,013.37 | 1.00 | 4,393.74 | 0.00 | 0xd8...204b | |
| 2024.05.09 | 6:05:21 PM | buy | $0.10 | $3,015.85 | 0.15 | 4,393.74 | 0.00 | 0x43...9ddf | |
| 2024.05.09 | 6:01:31 PM | sell | $120.82 | $2,991.91 | 176.39 | 4,367.93 | 0.04 | 0x05...9106 | |
| 2024.05.09 | 5:59:15 PM | sell | $0.00 | $2,991.84 | 0.00 | 4,368.44 | 9.00 | 0xa6...54c0 | |
| 2024.05.09 | 5:59:05 PM | buy | $3.02 | $3,009.87 | 4.40 | 4,394.75 | 0.00 | 0x3e...0758 | |
| 2024.05.09 | 5:58:13 PM | buy | $0.00 | $3,010.25 | 0.00 | 4,394.74 | 2.00 | 0x9a...2cc3 | |
| 2024.05.09 | 5:53:24 PM | buy | $6.85 | $3,010.78 | 10.00 | 4,394.71 | 0.00 | 0xf5...dcd3 | |
| 2024.05.09 | 5:53:18 PM | buy | $6.23 | $3,010.74 | 9.10 | 4,394.66 | 0.00 | 0x6a...fadf | |
| 2024.05.09 | 5:51:59 PM | sell | $1.52 | $2,995.02 | 2.21 | 4,368.31 | 0.00 | 0xb9...9628 | |
| 2024.05.09 | 5:50:11 PM | buy | $1.36 | $3,009.59 | 1.99 | 4,394.64 | 0.00 | 0x99...b268 | |
| 2024.05.09 | 5:48:55 PM | buy | $5.64 | $3,009.65 | 8.23 | 4,394.61 | 0.00 | 0xda...5396 | |
| 2024.05.09 | 5:48:45 PM | sell | $0.14 | $2,991.92 | 0.20 | 4,368.26 | 0.00 | 0x5e...90c3 | |
| 2024.05.09 | 5:48:21 PM | buy | $3.43 | $3,013.45 | 5.00 | 4,394.57 | 0.00 | 0x1a...7db0 | |
| 2024.05.09 | 5:47:11 PM | buy | $3.43 | $3,013.43 | 5.00 | 4,394.54 | 0.00 | 0x7a...cde9 |