- WhatToFarm
- Polygon
- Quickswap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 25.68
- Pooled USDT:
- $78,857.6
WETH/USDT price stats on Polygon
As of May 19, 2024, the current price of WETH token on DEX Quickswap is $3,061.31. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,228.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $477,790,720.45. The liquidity pool contract is 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 with total value locked (TVL) of $157,715.19. The WETH/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 is $157,715.19.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,228.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,061.31, captured at 7:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,061.31 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:10:44 PM | sell | $0.05 | $3,061.31 | 0.05 | 3,061.31 | 0.00 | 0xcb...8a8c | |
| 2024.05.19 | 6:45:34 PM | buy | $0.50 | $3,079.77 | 0.50 | 3,079.77 | 0.00 | 0xdb...55a5 | |
| 2024.05.19 | 6:27:28 PM | buy | $1.85 | $3,079.68 | 1.85 | 3,079.68 | 0.00 | 0x8b...243e | |
| 2024.05.19 | 5:55:26 PM | buy | $50.00 | $3,077.66 | 50.00 | 3,077.66 | 0.02 | 0x48...96b4 | |
| 2024.05.19 | 5:42:32 PM | buy | $0.04 | $3,075.71 | 0.04 | 3,075.71 | 0.00 | 0x1d...c1bb | |
| 2024.05.19 | 5:42:00 PM | sell | $20.44 | $3,058.08 | 20.44 | 3,058.08 | 0.01 | 0x27...3709 | |
| 2024.05.19 | 5:30:13 PM | buy | $3.77 | $3,077.16 | 3.77 | 3,077.16 | 0.00 | 0xd5...d5d0 | |
| 2024.05.19 | 5:29:53 PM | buy | $25.38 | $3,076.02 | 25.38 | 3,076.02 | 0.01 | 0xcf...77c7 | |
| 2024.05.19 | 5:29:53 PM | buy | $3.00 | $3,074.92 | 3.00 | 3,074.92 | 0.00 | 0xc1...3450 | |
| 2024.05.19 | 5:26:55 PM | buy | $0.99 | $3,074.76 | 0.99 | 3,074.76 | 0.00 | 0xc4...4c1d | |
| 2024.05.19 | 5:25:31 PM | buy | $19.23 | $3,073.97 | 19.23 | 3,073.97 | 0.01 | 0xc3...5216 | |
| 2024.05.19 | 5:24:12 PM | buy | $30.00 | $3,072.05 | 30.00 | 3,072.05 | 0.01 | 0x43...dfe0 | |
| 2024.05.19 | 5:23:20 PM | buy | $5.97 | $3,070.65 | 5.97 | 3,070.65 | 0.00 | 0x03...813b | |
| 2024.05.19 | 5:16:23 PM | buy | $4.31 | $3,070.25 | 4.31 | 3,070.25 | 0.00 | 0x26...9452 | |
| 2024.05.19 | 5:12:58 PM | sell | $113.39 | $3,056.1 | 113.39 | 3,056.1 | 0.04 | 0x0d...bc69 | |
| 2024.05.19 | 4:57:20 PM | sell | $0.57 | $3,060.52 | 0.57 | 3,060.52 | 0.00 | 0x4c...0dd0 | |
| 2024.05.19 | 4:54:30 PM | sell | $30.63 | $3,061.74 | 30.63 | 3,061.74 | 0.01 | 0x75...95cf | |
| 2024.05.19 | 4:35:10 PM | sell | $1.12 | $3,062.97 | 1.12 | 3,062.97 | 0.00 | 0xbf...e9ea | |
| 2024.05.19 | 4:32:52 PM | sell | $30.65 | $3,064.21 | 30.65 | 3,064.21 | 0.01 | 0xc4...9805 | |
| 2024.05.19 | 4:30:28 PM | sell | $1.13 | $3,065.44 | 1.13 | 3,065.44 | 0.00 | 0x9f...113d |