- WhatToFarm
- Polygon
- Quickswap
- WELT-USDC LPs
Info about WELT-USDC pair
- Pooled WELT:
- 12.69M
- Pooled USDC:
- $124,177.58
WELT/USDC price stats on Polygon
As of May 19, 2024, the current price of WELT token on DEX Quickswap is $0.00976. WELT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,574.65. WELT token contract is 0x23E8B6A3f6891254988B84Da3738D2bfe5E703b9 with a market cap $4,892,575.45. The liquidity pool contract is 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED with total value locked (TVL) of $248,355.17. The WELT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WELT/USDC now?
The current liquidity of WELT/USDC with the contract address 0x55E49F32fbBa12AA360EeC55200DAFd1AC47AaED is $248,355.17.
How many transactions are there in the WELT/USDC pool in the last 24 hours?
The total transactions of WELT/USDC is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WELT/USDC pool in the last 24 hours?
WELT/USDC pool has a trading volume of $4,574.65 in the last 24 hours.
What is the exchange rate of 1 WELT to USDC?
The exchange rate of 1 WELT to USDC is 0.00976, captured at 5:37 PM UTC.
How much is 1 WELT in dollars?
The price of converting 1 WELT to USD is $0.00976 today.
WELT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:11:00 PM | sell | $49.50 | $0.00976 | 49.50 | 0.00976 | 5 071.43 | 0xff...1659 | |
| 2024.05.19 | 2:27:09 PM | buy | $109.61 | $0.009814 | 109.61 | 0.009814 | 11 169.04 | 0x65...185d | |
| 2024.05.19 | 2:15:03 PM | buy | $99.30 | $0.009797 | 99.30 | 0.009797 | 10 135.23 | 0xaa...d1bc | |
| 2024.05.19 | 2:01:14 PM | buy | $7.36 | $0.009789 | 7.36 | 0.009789 | 751.42 | 0xbf...0fdf | |
| 2024.05.19 | 1:07:09 PM | buy | $147.15 | $0.009777 | 147.15 | 0.009777 | 15 050.77 | 0x7d...9422 | |
| 2024.05.19 | 11:25:18 AM | sell | $491.87 | $0.009745 | 491.87 | 0.009745 | 50 473.00 | 0x01...35a0 | |
| 2024.05.19 | 10:12:04 AM | sell | $2.15 | $0.009784 | 2.15 | 0.009784 | 220.00 | 0x72...6967 | |
| 2024.05.19 | 9:25:31 AM | buy | $1.98 | $0.009843 | 1.98 | 0.009843 | 201.35 | 0x11...5c79 | |
| 2024.05.19 | 9:02:26 AM | sell | $146.93 | $0.009796 | 146.93 | 0.009796 | 15 000.00 | 0xbb...cb11 | |
| 2024.05.19 | 8:56:51 AM | sell | $127.62 | $0.009817 | 127.62 | 0.009817 | 13 000.00 | 0xd2...91d3 | |
| 2024.05.19 | 8:40:48 AM | sell | $118.04 | $0.009837 | 118.04 | 0.009837 | 12 000.00 | 0x71...c4ba | |
| 2024.05.19 | 8:38:51 AM | sell | $123.20 | $0.009856 | 123.20 | 0.009856 | 12 500.00 | 0xa1...2169 | |
| 2024.05.19 | 8:34:37 AM | sell | $5.92 | $0.009866 | 5.92 | 0.009866 | 600.00 | 0x62...1b3e | |
| 2024.05.19 | 7:28:41 AM | sell | $48.96 | $0.00987 | 48.96 | 0.00987 | 4 960.00 | 0x8a...c28f | |
| 2024.05.19 | 7:27:01 AM | sell | $24.64 | $0.009876 | 24.64 | 0.009876 | 2 495.00 | 0x21...6105 | |
| 2024.05.19 | 7:16:31 AM | buy | $10.46 | $0.009937 | 10.46 | 0.009937 | 1 052.16 | 0xcd...14a7 | |
| 2024.05.19 | 7:06:20 AM | sell | $3.51 | $0.009877 | 3.51 | 0.009877 | 355.00 | 0x80...6879 | |
| 2024.05.19 | 6:47:26 AM | buy | $0.35 | $0.009936 | 0.35 | 0.009936 | 35.08 | 0xd6...db12 | |
| 2024.05.19 | 2:25:33 AM | buy | $295.87 | $0.009913 | 295.87 | 0.009913 | 29 846.68 | 0x2c...e41c | |
| 2024.05.19 | 2:22:35 AM | sell | $19.66 | $0.009832 | 19.66 | 0.009832 | 2 000.00 | 0x21...d35d |