- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 23.72
- Pooled WETH:
- $490.02
WBTC/WETH price stats on Polygon
As of May 9, 2024, the current price of WBTC token on DEX Quickswap is $62,591.96. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $22,931.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $283,187,628.94. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $2,964,715.43. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $2,964,715.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,931.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.71, captured at 7:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,591.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:23:25 PM | buy | $322.09 | $62,591.96 | 0.11 | 20.71 | 0.01 | 0xaf...7170 | |
| 2024.05.09 | 4:19:55 PM | buy | $302.86 | $62,455.69 | 0.10 | 20.7 | 0.00 | 0x92...1c42 | |
| 2024.05.09 | 4:15:25 PM | buy | $371.80 | $62,397.22 | 0.12 | 20.69 | 0.01 | 0x30...52d2 | |
| 2024.05.09 | 4:08:43 PM | buy | $99.61 | $62,360.29 | 0.03 | 20.69 | 0.00 | 0x64...6864 | |
| 2024.05.09 | 4:06:23 PM | buy | $199.87 | $62,281.79 | 0.07 | 20.68 | 0.00 | 0xdf...963d | |
| 2024.05.09 | 3:59:37 PM | buy | $297.93 | $62,168.23 | 0.10 | 20.68 | 0.00 | 0x5d...9312 | |
| 2024.05.09 | 3:57:07 PM | buy | $382.55 | $62,086.21 | 0.13 | 20.67 | 0.01 | 0x56...4788 | |
| 2024.05.09 | 3:43:34 PM | buy | $261.51 | $62,066.37 | 0.09 | 20.66 | 0.00 | 0xd6...b200 | |
| 2024.05.09 | 3:42:42 PM | buy | $353.56 | $62,135.59 | 0.12 | 20.65 | 0.01 | 0x83...1286 | |
| 2024.05.09 | 3:41:56 PM | buy | $270.25 | $62,037.71 | 0.09 | 20.64 | 0.00 | 0x1d...b6af | |
| 2024.05.09 | 3:38:26 PM | buy | $214.01 | $62,003.57 | 0.07 | 20.63 | 0.00 | 0x56...2424 | |
| 2024.05.09 | 3:09:10 PM | buy | $468.00 | $61,787.52 | 0.16 | 20.62 | 0.01 | 0x93...aa0e | |
| 2024.05.09 | 3:03:12 PM | buy | $213.53 | $61,507.1 | 0.07 | 20.61 | 0.00 | 0x0e...4fa7 | |
| 2024.05.09 | 3:01:54 PM | buy | $176.48 | $61,463.54 | 0.06 | 20.61 | 0.00 | 0xee...76d7 | |
| 2024.05.09 | 2:59:46 PM | buy | $155.55 | $61,450.56 | 0.05 | 20.6 | 0.00 | 0xd8...b86d | |
| 2024.05.09 | 2:57:38 PM | buy | $185.07 | $61,462.74 | 0.06 | 20.6 | 0.00 | 0x66...0b82 | |
| 2024.05.09 | 2:44:37 PM | buy | $0.19 | $61,421.38 | 0.00 | 20.61 | 0.00 | 0xd5...9125 | |
| 2024.05.09 | 2:01:29 PM | buy | $0.44 | $61,291.84 | 0.00 | 20.6 | 0.00 | 0x03...81a3 | |
| 2024.05.09 | 1:27:01 PM | buy | $16.12 | $61,523.9 | 0.01 | 20.6 | 0.00 | 0xe8...81c3 | |
| 2024.05.09 | 1:04:59 PM | buy | $66.81 | $61,438.13 | 0.02 | 20.6 | 0.00 | 0x35...ddb8 |