- WhatToFarm
- Polygon
- Quickswap
- VAB-WMATIC LPs
Info about VAB-WMATIC pair
- Pooled VAB:
- 14.85M
- Pooled WMATIC:
- $107,580.95
VAB/WMATIC price stats on Polygon
As of May 20, 2024, the current price of VAB token on DEX Quickswap is $0.004944. VAB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,776.86. VAB token contract is 0xEa73Dcf6F49f8d6aD5a129aaedE776d78d418CFD with a market cap $1,511,982.84. The liquidity pool contract is 0x80ee26256e01Bf43ABD400463E83Acc5462B04c0 with total value locked (TVL) of $146,549.95. The VAB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VAB/WMATIC now?
The current liquidity of VAB/WMATIC with the contract address 0x80ee26256e01Bf43ABD400463E83Acc5462B04c0 is $146,549.95.
How many transactions are there in the VAB/WMATIC pool in the last 24 hours?
The total transactions of VAB/WMATIC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VAB/WMATIC pool in the last 24 hours?
VAB/WMATIC pool has a trading volume of $1,776.86 in the last 24 hours.
What is the exchange rate of 1 VAB to WMATIC?
The exchange rate of 1 VAB to WMATIC is 0.007258, captured at 3:46 AM UTC.
How much is 1 VAB in dollars?
The price of converting 1 VAB to USD is $0.004944 today.
VAB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:12:38 AM | buy | $65.36 | $0.004944 | 95.96 | 0.007258 | 13 221.80 | 0x74...a7b9 | |
| 2024.05.20 | 12:37:24 AM | buy | $101.79 | $0.004954 | 148.78 | 0.007242 | 20 544.90 | 0xb4...d2c5 | |
| 2024.05.20 | 12:22:30 AM | buy | $138.77 | $0.004918 | 203.65 | 0.007218 | 28 215.50 | 0x51...1a0d | |
| 2024.05.19 | 6:21:37 PM | buy | $76.35 | $0.004939 | 111.26 | 0.007197 | 15 459.30 | 0x60...f8bb | |
| 2024.05.19 | 1:30:19 PM | buy | $40.03 | $0.004922 | 58.44 | 0.007185 | 8 133.50 | 0xb4...a38b | |
| 2024.05.19 | 1:26:07 PM | buy | $72.31 | $0.004927 | 105.29 | 0.007174 | 14 676.40 | 0x9a...a066 | |
| 2024.05.19 | 12:50:51 PM | sell | $12.28 | $0.00491 | 17.81 | 0.007126 | 2 500.00 | 0xfd...5fc9 | |
| 2024.05.19 | 12:21:21 PM | buy | $80.90 | $0.004955 | 116.94 | 0.007162 | 16 327.50 | 0xab...8fdb | |
| 2024.05.19 | 12:21:13 PM | buy | $123.84 | $0.004945 | 178.87 | 0.007142 | 25 045.30 | 0xd4...37a7 | |
| 2024.05.19 | 12:10:25 PM | sell | $12.33 | $0.004934 | 17.72 | 0.007089 | 2 500.00 | 0x54...f0a2 | |
| 2024.05.19 | 11:28:38 AM | sell | $64.08 | $0.004929 | 92.24 | 0.007096 | 12 999.00 | 0xb7...1e17 | |
| 2024.05.19 | 10:56:47 AM | buy | $46.16 | $0.004982 | 66.15 | 0.00714 | 9 264.20 | 0x21...7868 | |
| 2024.05.19 | 10:56:07 AM | sell | $98.71 | $0.00496 | 141.34 | 0.007103 | 19 899.00 | 0xf3...7998 | |
| 2024.05.19 | 9:41:48 AM | buy | $63.74 | $0.005004 | 91.06 | 0.007149 | 12 737.00 | 0x82...099f | |
| 2024.05.19 | 6:32:49 AM | buy | $38.05 | $0.005032 | 53.98 | 0.007139 | 7 560.50 | 0x24...28ee | |
| 2024.05.19 | 5:54:45 AM | buy | $130.01 | $0.005033 | 184.02 | 0.007123 | 25 833.80 | 0xa3...2e6e | |
| 2024.05.19 | 5:54:35 AM | sell | $612.16 | $0.005035 | 866.34 | 0.007126 | 121 573.00 | 0x95...fe57 | |
| 2024.05.18 | 9:16:17 PM | sell | $714.13 | $0.005146 | 1 006.35 | 0.007252 | 138 774.00 | 0x0e...a90a | |
| 2024.05.18 | 7:46:18 PM | sell | $361.56 | $0.005239 | 507.52 | 0.007354 | 69 011.66 | 0xfc...e60b | |
| 2024.05.18 | 7:44:46 PM | buy | $8.86 | $0.005161 | 12.43 | 0.007244 | 1 716.22 | 0x5e...357c |