- WhatToFarm
- Polygon
- Quickswap
- UPO-USDT LPs
Info about UPO-USDT pair
- Pooled UPO:
- 644,046.3
- Pooled USDT:
- $63,431.3
UPO/USDT price stats on Polygon
As of May 19, 2024, the current price of UPO token on DEX Quickswap is $0.09866. UPO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,336.36. UPO token contract is 0x9dBfc1cbf7a1E711503a29B4b5F9130ebeCcaC96 with a market cap $15,758,197.16. The liquidity pool contract is 0xc1E49D1afaCc0Da4fF74a9a1EA7b2469Dffc5659 with total value locked (TVL) of $126,862.61. The UPO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UPO/USDT now?
The current liquidity of UPO/USDT with the contract address 0xc1E49D1afaCc0Da4fF74a9a1EA7b2469Dffc5659 is $126,862.61.
How many transactions are there in the UPO/USDT pool in the last 24 hours?
The total transactions of UPO/USDT is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the UPO/USDT pool in the last 24 hours?
UPO/USDT pool has a trading volume of $8,336.36 in the last 24 hours.
What is the exchange rate of 1 UPO to USDT?
The exchange rate of 1 UPO to USDT is 0.09866, captured at 9:11 PM UTC.
How much is 1 UPO in dollars?
The price of converting 1 UPO to USD is $0.09866 today.
UPO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:51:22 PM | buy | $79.01 | $0.09866 | 79.01 | 0.09866 | 800.86 | 0x7a...1ca7 | |
| 2024.05.19 | 8:51:10 PM | buy | $36.96 | $0.09848 | 36.96 | 0.09848 | 375.28 | 0xa5...73fb | |
| 2024.05.19 | 8:51:08 PM | buy | $36.93 | $0.09837 | 36.93 | 0.09837 | 375.40 | 0xc0...516a | |
| 2024.05.19 | 8:34:23 PM | buy | $51.67 | $0.09823 | 51.67 | 0.09823 | 526.00 | 0xb5...89e8 | |
| 2024.05.19 | 8:30:22 PM | sell | $97.71 | $0.09771 | 97.71 | 0.09771 | 1 000.00 | 0x6c...13d6 | |
| 2024.05.19 | 8:17:03 PM | sell | $42.49 | $0.09793 | 42.49 | 0.09793 | 433.92 | 0x67...7eaf | |
| 2024.05.19 | 8:14:59 PM | buy | $56.32 | $0.0985 | 56.32 | 0.0985 | 571.81 | 0xf3...e0fb | |
| 2024.05.19 | 8:14:59 PM | buy | $56.28 | $0.09832 | 56.28 | 0.09832 | 572.35 | 0xb2...362b | |
| 2024.05.19 | 8:14:55 PM | buy | $180.29 | $0.09796 | 180.29 | 0.09796 | 1 840.51 | 0xdf...ce6b | |
| 2024.05.19 | 8:01:01 PM | buy | $70.72 | $0.09757 | 70.72 | 0.09757 | 724.87 | 0x92...65bc | |
| 2024.05.19 | 8:00:55 PM | buy | $65.79 | $0.09736 | 65.79 | 0.09736 | 675.72 | 0x90...1230 | |
| 2024.05.19 | 8:00:43 PM | buy | $97.29 | $0.09711 | 97.29 | 0.09711 | 1 001.90 | 0xae...17ea | |
| 2024.05.19 | 7:59:13 PM | buy | $96.91 | $0.09681 | 96.91 | 0.09681 | 1 001.07 | 0x9b...2ac2 | |
| 2024.05.19 | 7:59:01 PM | buy | $96.41 | $0.09651 | 96.41 | 0.09651 | 998.93 | 0x5e...de72 | |
| 2024.05.19 | 7:59:01 PM | buy | $93.13 | $0.09622 | 93.13 | 0.09622 | 967.89 | 0x40...6d85 | |
| 2024.05.19 | 7:57:53 PM | sell | $112.56 | $0.09567 | 112.56 | 0.09567 | 1 176.47 | 0x3d...1664 | |
| 2024.05.19 | 7:57:41 PM | sell | $95.99 | $0.09599 | 95.99 | 0.09599 | 1 000.00 | 0x68...0acb | |
| 2024.05.19 | 7:57:29 PM | sell | $92.01 | $0.09628 | 92.01 | 0.09628 | 955.63 | 0xab...5fcc | |
| 2024.05.19 | 7:57:21 PM | buy | $489.76 | $0.09749 | 489.76 | 0.09749 | 5 023.67 | 0x46...7b30 | |
| 2024.05.19 | 7:57:21 PM | buy | $310.48 | $0.09626 | 310.48 | 0.09626 | 3 225.47 | 0x2d...237a |