- WhatToFarm
- Polygon
- Quickswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,356.41
- Pooled WETH:
- $3.4
UNI/WETH price stats on Polygon
As of May 19, 2024, the current price of UNI token on DEX Quickswap is $7.74. UNI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $590.16. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,381,203.15. The liquidity pool contract is 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb with total value locked (TVL) of $20,966.31. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xF7135272a5584Eb116f5a77425118a8B4A2ddfDb is $20,966.31.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $590.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002516, captured at 7:19 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.74 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:25:29 PM | buy | $6.24 | $7.74 | 0.00 | 0.002516 | 0.81 | 0xfb...c117 | |
| 2024.05.19 | 4:37:08 PM | buy | $19.38 | $7.7 | 0.01 | 0.00251 | 2.52 | 0x09...5600 | |
| 2024.05.19 | 3:07:40 PM | sell | $23.82 | $7.67 | 0.01 | 0.002496 | 3.11 | 0x2a...cf9b | |
| 2024.05.19 | 2:11:03 PM | sell | $8.01 | $7.73 | 0.00 | 0.002504 | 1.04 | 0x96...6c81 | |
| 2024.05.19 | 1:57:24 PM | buy | $9.37 | $7.77 | 0.00 | 0.002518 | 1.21 | 0x53...5c59 | |
| 2024.05.19 | 12:28:03 PM | buy | $4.29 | $7.75 | 0.00 | 0.002515 | 0.55 | 0x08...a521 | |
| 2024.05.19 | 12:19:53 PM | sell | $30.92 | $7.75 | 0.01 | 0.002506 | 3.99 | 0xc4...769c | |
| 2024.05.19 | 9:21:25 AM | sell | $26.48 | $7.83 | 0.01 | 0.00252 | 3.38 | 0xbd...8c7d | |
| 2024.05.19 | 8:39:28 AM | sell | $4.21 | $7.85 | 0.00 | 0.002527 | 0.54 | 0xd9...c01d | |
| 2024.05.19 | 6:48:44 AM | sell | $11.64 | $7.86 | 0.00 | 0.002531 | 1.48 | 0x46...50e3 | |
| 2024.05.19 | 4:45:02 AM | buy | $10.62 | $7.95 | 0.00 | 0.002547 | 1.34 | 0x9c...4bd3 | |
| 2024.05.19 | 4:27:13 AM | buy | $15.95 | $7.92 | 0.01 | 0.00254 | 2.01 | 0xa0...4974 | |
| 2024.05.19 | 2:22:21 AM | buy | $31.22 | $7.89 | 0.01 | 0.002529 | 3.96 | 0xc0...3ab0 | |
| 2024.05.19 | 2:19:51 AM | buy | $31.25 | $7.85 | 0.01 | 0.002514 | 3.98 | 0xf4...c206 | |
| 2024.05.19 | 2:15:14 AM | buy | $7.01 | $7.82 | 0.00 | 0.002505 | 0.90 | 0x3b...40cd | |
| 2024.05.19 | 1:39:00 AM | sell | $23.89 | $7.77 | 0.01 | 0.002494 | 3.08 | 0xb4...989b | |
| 2024.05.19 | 12:04:09 AM | sell | $31.25 | $7.83 | 0.01 | 0.002507 | 3.99 | 0xbb...e3f8 | |
| 2024.05.18 | 11:16:02 PM | buy | $63.83 | $7.81 | 0.02 | 0.002505 | 8.17 | 0x09...b364 | |
| 2024.05.18 | 11:16:02 PM | buy | $12.75 | $7.88 | 0.00 | 0.002527 | 1.62 | 0x79...c885 | |
| 2024.05.18 | 11:16:02 PM | sell | $102.92 | $7.79 | 0.03 | 0.002499 | 13.21 | 0x5c...589a |