- WhatToFarm
- Polygon
- Quickswap
- UNI-QUICK LPs
Info about UNI-QUICK pair
- Pooled UNI:
- 380.81
- Pooled QUICK:
- $50.96
UNI/QUICK price stats on Polygon
As of May 19, 2024, the current price of UNI token on DEX Quickswap is $7.69. UNI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $86.12. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,374,791.71. The liquidity pool contract is 0x4B4C614b9219397c02296f6F4e2351259840B3C7 with total value locked (TVL) of $5,865.21. The UNI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/QUICK now?
The current liquidity of UNI/QUICK with the contract address 0x4B4C614b9219397c02296f6F4e2351259840B3C7 is $5,865.21.
How many transactions are there in the UNI/QUICK pool in the last 24 hours?
The total transactions of UNI/QUICK is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/QUICK pool in the last 24 hours?
UNI/QUICK pool has a trading volume of $86.12 in the last 24 hours.
What is the exchange rate of 1 UNI to QUICK?
The exchange rate of 1 UNI to QUICK is 0.1339, captured at 6:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.69 today.
UNI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:11:30 PM | buy | $7.02 | $7.69 | 0.12 | 0.1339 | 0.91 | 0x88...c30d | |
| 2024.05.19 | 5:04:20 PM | buy | $1.00 | $7.68 | 0.02 | 0.1335 | 0.13 | 0x5e...1f66 | |
| 2024.05.19 | 4:25:36 PM | buy | $2.13 | $7.7 | 0.04 | 0.1334 | 0.28 | 0x6c...b991 | |
| 2024.05.19 | 3:17:56 PM | sell | $5.49 | $7.68 | 0.09 | 0.1327 | 0.72 | 0xf0...9aa0 | |
| 2024.05.19 | 3:11:12 PM | sell | $3.89 | $7.69 | 0.07 | 0.1332 | 0.51 | 0xe7...4dc1 | |
| 2024.05.19 | 1:57:54 PM | buy | $5.05 | $7.73 | 0.09 | 0.1339 | 0.65 | 0x39...f0be | |
| 2024.05.19 | 1:47:00 PM | buy | $3.71 | $7.7 | 0.06 | 0.1335 | 0.48 | 0x9a...d8d9 | |
| 2024.05.19 | 1:18:13 PM | sell | $0.67 | $7.7 | 0.01 | 0.1326 | 0.09 | 0x65...91dc | |
| 2024.05.19 | 11:04:31 AM | sell | $3.91 | $7.77 | 0.07 | 0.1328 | 0.50 | 0x30...a190 | |
| 2024.05.19 | 6:00:49 AM | sell | $1.93 | $7.92 | 0.03 | 0.133 | 0.24 | 0x29...5b16 | |
| 2024.05.19 | 5:31:39 AM | buy | $2.94 | $7.98 | 0.05 | 0.1338 | 0.37 | 0xd1...e519 | |
| 2024.05.19 | 5:30:19 AM | buy | $4.42 | $7.96 | 0.07 | 0.1335 | 0.55 | 0xaa...5869 | |
| 2024.05.19 | 4:43:20 AM | buy | $6.63 | $7.91 | 0.11 | 0.133 | 0.84 | 0xe0...8494 | |
| 2024.05.19 | 4:08:53 AM | buy | $7.29 | $7.9 | 0.12 | 0.1324 | 0.92 | 0xa1...9e10 | |
| 2024.05.19 | 2:22:51 AM | buy | $7.73 | $7.87 | 0.13 | 0.1317 | 0.98 | 0x37...9065 | |
| 2024.05.19 | 12:47:26 AM | sell | $4.63 | $7.81 | 0.08 | 0.1308 | 0.59 | 0x8c...0f82 | |
| 2024.05.18 | 10:01:31 PM | buy | $5.49 | $7.91 | 0.09 | 0.1316 | 0.69 | 0x25...6160 | |
| 2024.05.18 | 9:02:01 PM | buy | $6.30 | $7.9 | 0.10 | 0.131 | 0.80 | 0x79...9788 | |
| 2024.05.18 | 6:24:29 PM | sell | $5.88 | $7.91 | 0.10 | 0.1302 | 0.74 | 0xb6...5961 | |
| 2024.05.18 | 4:41:58 PM | sell | $4.18 | $7.95 | 0.07 | 0.1307 | 0.53 | 0xf7...350c |