- WhatToFarm
- Polygon
- Quickswap
- UBU-USDC LPs
Info about UBU-USDC pair
- Pooled UBU:
- 961,502.18
- Pooled USDC:
- $48,987.63
UBU/USDC price stats on Polygon
As of May 20, 2024, the current price of UBU token on DEX Quickswap is $0.05081. UBU price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,553.55. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $50,951,460.12. The liquidity pool contract is 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A with total value locked (TVL) of $97,979.88. The UBU/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/USDC now?
The current liquidity of UBU/USDC with the contract address 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A is $97,979.88.
How many transactions are there in the UBU/USDC pool in the last 24 hours?
The total transactions of UBU/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UBU/USDC pool in the last 24 hours?
UBU/USDC pool has a trading volume of $1,553.55 in the last 24 hours.
What is the exchange rate of 1 UBU to USDC?
The exchange rate of 1 UBU to USDC is 0.05081, captured at 6:56 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.05081 today.
UBU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:24:31 PM | sell | $8.88 | $0.05081 | 8.88 | 0.05081 | 174.80 | 0xaa...aa97 | |
| 2024.05.19 | 3:20:30 PM | sell | $33.30 | $0.05084 | 33.31 | 0.05085 | 654.98 | 0x10...366d | |
| 2024.05.19 | 12:42:09 PM | buy | $19.75 | $0.05116 | 19.75 | 0.05117 | 385.97 | 0xb4...9cfa | |
| 2024.05.19 | 12:35:43 PM | buy | $13.58 | $0.05114 | 13.58 | 0.05114 | 265.60 | 0xbf...9970 | |
| 2024.05.19 | 5:18:53 AM | sell | $1.27 | $0.05081 | 1.27 | 0.05082 | 25.00 | 0x5c...1fe1 | |
| 2024.05.19 | 5:06:22 AM | buy | $0.13 | $0.05112 | 0.13 | 0.05113 | 2.49 | 0x46...d7cf | |
| 2024.05.19 | 4:49:32 AM | sell | $146.03 | $0.05096 | 146.06 | 0.05097 | 2 865.63 | 0xa1...537b | |
| 2024.05.19 | 2:31:53 AM | buy | $21.78 | $0.0514 | 21.79 | 0.05141 | 423.83 | 0xd3...3eda | |
| 2024.05.19 | 2:31:47 AM | sell | $776.20 | $0.05188 | 776.31 | 0.05189 | 14 962.00 | 0x69...3e0f | |
| 2024.05.19 | 2:28:55 AM | sell | $532.62 | $0.05326 | 532.70 | 0.05327 | 10 000.03 | 0x60...6f32 | |
| 2024.05.18 | 7:57:54 PM | sell | $0.54 | $0.05384 | 0.54 | 0.05384 | 10.00 | 0x33...120b | |
| 2024.05.18 | 4:26:38 PM | sell | $40.36 | $0.05387 | 40.37 | 0.05388 | 749.14 | 0xd4...9fa8 | |
| 2024.05.18 | 11:40:31 AM | buy | $0.13 | $0.05423 | 0.13 | 0.05425 | 2.36 | 0x98...0099 | |
| 2024.05.18 | 9:56:52 AM | buy | $162.50 | $0.05405 | 162.58 | 0.05408 | 3 006.49 | 0x51...8a7c | |
| 2024.05.18 | 1:59:26 AM | buy | $1.56 | $0.0539 | 1.56 | 0.0539 | 28.98 | 0x38...832a | |
| 2024.05.17 | 7:47:09 PM | sell | $44.67 | $0.05363 | 44.67 | 0.05362 | 833.00 | 0xda...fd40 | |
| 2024.05.17 | 4:28:53 PM | buy | $14.00 | $0.05398 | 14.00 | 0.05398 | 259.36 | 0x44...a644 | |
| 2024.05.17 | 4:03:03 PM | buy | $0.09 | $0.05396 | 0.09 | 0.05396 | 1.59 | 0x9d...920c | |
| 2024.05.17 | 3:40:00 PM | buy | $5.00 | $0.05396 | 5.00 | 0.05396 | 92.66 | 0xd4...aa43 | |
| 2024.05.17 | 2:45:42 PM | sell | $115.97 | $0.05375 | 115.99 | 0.05375 | 2 157.74 | 0xbb...f2ab |