- WhatToFarm
- Polygon
- Quickswap
- TELEBTC-WMATIC LPs
Info about TELEBTC-WMATIC pair
- Pooled TELEBTC:
- 1.16
- Pooled WMATIC:
- $109,111.02
TELEBTC/WMATIC price stats on Polygon
As of May 20, 2024, the current price of TELEBTC token on DEX Quickswap is $65,689. TELEBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,972.50. TELEBTC token contract is 0x3BF668Fe1ec79a84cA8481CEAD5dbb30d61cC685 with a market cap $127,660.79. The liquidity pool contract is 0x0035D21Dc1D2cB95614019744486Edcd42aAc4d6 with total value locked (TVL) of $152,884.87. The TELEBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TELEBTC/WMATIC now?
The current liquidity of TELEBTC/WMATIC with the contract address 0x0035D21Dc1D2cB95614019744486Edcd42aAc4d6 is $152,884.87.
How many transactions are there in the TELEBTC/WMATIC pool in the last 24 hours?
The total transactions of TELEBTC/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TELEBTC/WMATIC pool in the last 24 hours?
TELEBTC/WMATIC pool has a trading volume of $1,972.50 in the last 24 hours.
What is the exchange rate of 1 TELEBTC to WMATIC?
The exchange rate of 1 TELEBTC to WMATIC is 93,761.97, captured at 6:21 AM UTC.
How much is 1 TELEBTC in dollars?
The price of converting 1 TELEBTC to USD is $65,689 today.
TELEBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:20:43 AM | buy | $354.50 | $65,877.41 | 506.00 | 94,030.9 | 0.01 | 0xad...a035 | |
| 2024.05.19 | 9:20:43 AM | sell | $114.41 | $65,689 | 163.31 | 93,761.97 | 0.00 | 0x6f...74e4 | |
| 2024.05.19 | 9:20:41 AM | buy | $114.04 | $65,475.29 | 162.78 | 93,456.94 | 0.00 | 0xc4...6f7a | |
| 2024.05.19 | 9:19:47 AM | sell | $38.53 | $65,057.37 | 55.02 | 92,896.56 | 0.00 | 0x9d...0d52 | |
| 2024.05.19 | 9:19:47 AM | sell | $37.36 | $64,992.43 | 53.34 | 92,803.83 | 0.00 | 0x07...d25a | |
| 2024.05.19 | 9:19:35 AM | buy | $38.16 | $65,430.21 | 54.50 | 93,458.36 | 0.00 | 0x3e...fdb9 | |
| 2024.05.19 | 9:19:35 AM | buy | $38.16 | $65,364.08 | 54.50 | 93,363.91 | 0.00 | 0x1b...6eda | |
| 2024.05.19 | 9:18:11 AM | sell | $151.94 | $65,105.46 | 216.90 | 92,943.38 | 0.00 | 0x7f...8003 | |
| 2024.05.19 | 9:18:11 AM | buy | $151.45 | $64,898.1 | 216.21 | 92,647.37 | 0.00 | 0x12...851d | |
| 2024.05.19 | 9:18:11 AM | buy | $350.24 | $65,327.18 | 500.00 | 93,259.92 | 0.01 | 0x8a...e1ae | |
| 2024.05.19 | 9:16:59 AM | sell | $36.15 | $64,584.81 | 51.47 | 91,952.89 | 0.00 | 0xdb...0daa | |
| 2024.05.19 | 9:16:57 AM | buy | $280.95 | $64,764.71 | 400.00 | 92,209.03 | 0.00 | 0x69...b331 | |
| 2024.05.19 | 9:16:57 AM | sell | $38.27 | $64,236.74 | 54.49 | 91,457.32 | 0.00 | 0x2f...84c5 | |
| 2024.05.19 | 9:16:57 AM | buy | $37.91 | $64,560.61 | 53.98 | 91,918.44 | 0.00 | 0xf1...9f67 | |
| 2024.05.19 | 9:16:57 AM | sell | $38.27 | $64,171.75 | 54.49 | 91,364.79 | 0.00 | 0xcc...daac | |
| 2024.05.19 | 9:16:57 AM | buy | $37.91 | $64,624.44 | 53.98 | 92,009.31 | 0.00 | 0xff...ff13 | |
| 2024.05.19 | 9:15:35 AM | sell | $38.35 | $64,260.32 | 54.52 | 91,367.09 | 0.00 | 0xd1...b5bd | |
| 2024.05.19 | 9:15:31 AM | buy | $37.95 | $64,648.24 | 53.96 | 91,918.63 | 0.00 | 0x41...8ac1 | |
| 2024.05.19 | 9:15:31 AM | buy | $37.95 | $64,584.43 | 53.96 | 91,827.91 | 0.00 | 0xf8...1cbe | |
| 2024.05.16 | 10:51:56 AM | buy | $73.71 | $61,683.21 | 107.57 | 90,021.91 | 0.00 | 0xaf...a9c9 |