- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.92M
- Pooled WMATIC:
- $1.21M
SAND/WMATIC price stats on Polygon
As of May 9, 2024, the current price of SAND token on DEX Quickswap is $0.4344. SAND price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $16,080.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $100,442,362.86. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $1,664,909.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $1,664,909.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,080.74 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6332, captured at 3:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.4344 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:13:51 AM | buy | $8.92 | $0.4344 | 12.00 | 0.6332 | 20.53 | 0x14...784a | |
| 2024.05.09 | 3:05:07 AM | buy | $140.01 | $0.4359 | 203.32 | 0.633 | 321.19 | 0xce...a241 | |
| 2024.05.09 | 3:04:25 AM | buy | $200.01 | $0.4358 | 290.42 | 0.6328 | 458.96 | 0x8e...6ad4 | |
| 2024.05.09 | 3:03:35 AM | buy | $219.79 | $0.4351 | 319.46 | 0.6325 | 505.11 | 0x95...42e0 | |
| 2024.05.09 | 3:03:19 AM | buy | $219.82 | $0.4349 | 319.51 | 0.6321 | 505.45 | 0xc6...1fc3 | |
| 2024.05.09 | 2:48:57 AM | buy | $1.30 | $0.4354 | 1.88 | 0.632 | 2.98 | 0x95...b73f | |
| 2024.05.09 | 2:34:07 AM | buy | $1.30 | $0.4351 | 1.88 | 0.632 | 2.98 | 0x06...2437 | |
| 2024.05.09 | 2:25:27 AM | buy | $1.30 | $0.4348 | 1.88 | 0.632 | 2.98 | 0x31...97d2 | |
| 2024.05.09 | 2:17:55 AM | buy | $1.29 | $0.4342 | 1.88 | 0.632 | 2.98 | 0x1e...e767 | |
| 2024.05.09 | 2:08:45 AM | buy | $1.30 | $0.4346 | 1.88 | 0.632 | 2.98 | 0xd3...eda9 | |
| 2024.05.09 | 1:36:13 AM | sell | $177.25 | $0.4318 | 257.92 | 0.6283 | 410.50 | 0xe8...6fb9 | |
| 2024.05.09 | 1:12:23 AM | sell | $285.56 | $0.433 | 414.60 | 0.6287 | 659.51 | 0x3b...aa68 | |
| 2024.05.09 | 1:11:03 AM | buy | $4.33 | $0.4346 | 6.30 | 0.6327 | 9.96 | 0xb2...7b65 | |
| 2024.05.09 | 1:08:51 AM | sell | $283.02 | $0.4317 | 412.46 | 0.6291 | 655.66 | 0x47...cad1 | |
| 2024.05.09 | 12:47:23 AM | buy | $43.36 | $0.4336 | 63.30 | 0.633 | 100.00 | 0x0f...e5fb | |
| 2024.05.09 | 12:38:03 AM | sell | $1.72 | $0.4301 | 2.52 | 0.6292 | 4.00 | 0xaa...7433 | |
| 2024.05.09 | 12:23:43 AM | buy | $0.53 | $0.4316 | 0.77 | 0.633 | 1.22 | 0xe2...6d30 | |
| 2024.05.09 | 12:18:21 AM | sell | $278.00 | $0.4287 | 408.13 | 0.6294 | 648.41 | 0xdd...2e49 | |
| 2024.05.09 | 12:17:39 AM | sell | $223.93 | $0.4293 | 328.55 | 0.6298 | 521.65 | 0xc5...f56b | |
| 2024.05.09 | 12:15:41 AM | sell | $40.02 | $0.4299 | 58.66 | 0.63 | 93.11 | 0x46...725c |